Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	196.00	197.27	195.40	197.15	4,198,261	+0.97(+0.49%)
Dec 30, 2019	198.95	199.06	195.50	196.19	4,377,915	-2.40(-1.21%)
Dec 27, 2019	199.70	200.23	198.42	198.59	3,414,701	-0.77(-0.39%)
Dec 26, 2019	199.28	199.66	198.25	199.36	2,934,419	+0.14(+0.07%)
Dec 24, 2019	198.16	199.56	197.91	199.22	2,503,981	+1.32(+0.67%)
Dec 23, 2019	200.42	200.42	197.84	197.90	4,368,219	-1.79(-0.90%)
Dec 20, 2019	199.15	200.03	198.44	199.69	8,615,618	+0.88(+0.44%)
Dec 19, 2019	197.24	199.31	197.06	198.81	5,986,960	+2.00(+1.02%)
Dec 18, 2019	197.00	198.25	196.49	196.81	7,396,269	+0.25(+0.13%)
Dec 17, 2019	195.02	198.12	194.89	196.56	8,389,451	+1.98(+1.02%)
Dec 16, 2019	193.59	195.65	193.47	194.58	6,479,717	+1.31(+0.68%)
Dec 13, 2019	191.50	193.41	190.19	193.27	7,609,971	+1.84(+0.96%)
Dec 12, 2019	191.85	193.32	190.25	191.43	10,982,539	+0.04(+0.02%)
Dec 11, 2019	190.52	192.88	190.14	191.39	9,176,707	-3.79(-1.94%)
Dec 10, 2019	195.47	195.63	194.19	195.19	5,165,062	-0.30(-0.15%)
Dec 09, 2019	193.46	196.70	193.36	195.48	5,661,385	+2.03(+1.05%)
Dec 06, 2019	193.39	194.43	193.11	193.45	4,645,756	+1.16(+0.60%)
Dec 05, 2019	193.53	193.65	191.19	192.30	5,073,605	-0.99(-0.51%)
Dec 04, 2019	192.75	194.07	192.47	193.29	4,714,456	+1.32(+0.69%)
Dec 03, 2019	194.17	194.17	191.01	191.97	7,499,119	-3.25(-1.66%)
Dec 02, 2019	198.16	198.42	195.08	195.22	4,922,992	-2.59(-1.31%)
Nov 29, 2019	200.31	200.34	197.61	197.81	3,291,735	-2.23(-1.12%)
Nov 27, 2019	198.86	200.45	197.95	200.04	7,459,215	+1.75(+0.88%)
Nov 26, 2019	196.24	198.30	195.91	198.30	11,127,343	+2.38(+1.21%)
Nov 25, 2019	195.56	196.04	194.56	195.92	9,882,641	+0.33(+0.17%)
Nov 22, 2019	196.01	196.57	195.39	195.59	6,450,369	-0.46(-0.23%)
Nov 21, 2019	199.09	199.43	196.01	196.04	8,717,376	-2.12(-1.07%)
Nov 20, 2019	201.44	201.84	197.87	198.16	11,399,116	-4.45(-2.20%)
Nov 19, 2019	206.86	209.12	202.20	202.61	16,690,142	-11.65(-5.44%)
Nov 18, 2019	213.90	214.68	212.39	214.26	6,408,159	+1.40(+0.66%)
Nov 15, 2019	213.22	213.55	212.03	212.87	3,931,265	+0.66(+0.31%)
Nov 14, 2019	210.81	212.55	209.95	212.20	2,543,970	+1.57(+0.75%)
Nov 13, 2019	208.20	210.72	207.09	210.63	2,925,942	+1.51(+0.72%)
Nov 12, 2019	208.25	210.48	208.12	209.12	3,334,286	+1.18(+0.57%)
Nov 11, 2019	206.77	208.37	206.49	207.94	2,574,647	-0.93(-0.45%)
Nov 08, 2019	208.84	209.25	207.79	208.87	2,328,036	-0.09(-0.04%)
Nov 07, 2019	209.91	211.52	207.90	208.96	3,157,555	-0.96(-0.46%)
Nov 06, 2019	208.86	209.95	208.02	209.92	2,933,922	+1.62(+0.78%)
Nov 05, 2019	210.58	210.74	206.57	208.30	4,040,375	-2.44(-1.16%)
Nov 04, 2019	213.74	213.85	209.81	210.74	2,831,266	-2.17(-1.02%)
Nov 01, 2019	211.77	213.00	210.87	212.91	2,449,544	+2.48(+1.18%)
Oct 31, 2019	212.48	212.95	209.21	210.43	3,148,124	-1.49(-0.70%)
Oct 30, 2019	209.47	212.25	208.91	211.92	2,181,190	+1.88(+0.90%)
Oct 29, 2019	212.46	213.05	209.84	210.04	2,851,526	-2.39(-1.12%)
Oct 28, 2019	210.76	212.57	210.42	212.43	3,015,386	+2.17(+1.03%)
Oct 25, 2019	209.46	211.19	208.61	210.25	2,464,481	+0.44(+0.21%)
Oct 24, 2019	210.64	212.04	209.08	209.81	2,434,732	-0.70(-0.33%)
Oct 23, 2019	212.30	212.97	210.24	210.51	2,383,830	-2.27(-1.07%)
Oct 22, 2019	212.87	213.77	212.17	212.78	2,255,009	+0.45(+0.21%)
Oct 21, 2019	213.74	214.39	211.36	212.34	2,318,273	-1.10(-0.52%)
Oct 18, 2019	212.59	214.16	211.38	213.44	4,084,319	+1.04(+0.49%)
Oct 17, 2019	212.03	213.66	211.27	212.40	2,560,409	+0.78(+0.37%)
Oct 16, 2019	211.19	211.86	209.77	211.62	2,663,442	+0.25(+0.12%)
Oct 15, 2019	210.53	212.48	210.45	211.37	2,973,202	+1.29(+0.61%)
Oct 14, 2019	210.11	211.25	209.97	210.07	2,829,342	-0.43(-0.20%)
Oct 11, 2019	210.20	212.34	209.70	210.50	3,878,203	+2.74(+1.32%)
Oct 10, 2019	205.73	208.33	205.50	207.77	3,402,653	+2.40(+1.17%)
Oct 09, 2019	204.98	205.93	203.28	205.37	2,982,377	+2.04(+1.00%)
Oct 08, 2019	202.16	205.23	201.93	203.34	3,977,103	-0.06(-0.03%)
Oct 07, 2019	204.09	204.65	202.78	203.40	3,308,186	-1.07(-0.52%)
Oct 04, 2019	203.79	205.62	203.65	204.47	3,554,592	+1.00(+0.49%)
Oct 03, 2019	201.84	203.46	199.26	203.46	3,314,035	+1.13(+0.56%)
Oct 02, 2019	206.86	206.86	201.25	202.33	4,872,477	-4.96(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.