Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.54	37.68	37.68	37.68	37,079	+0.17(+0.46%)
Dec 30, 2014	37.49	37.79	37.27	37.51	14,786	+0.13(+0.36%)
Dec 29, 2014	37.79	38.04	36.87	37.38	31,373	-0.48(-1.28%)
Dec 26, 2014	37.72	38.05	37.57	37.86	14,165	+0.23(+0.62%)
Dec 24, 2014	37.49	37.63	37.63	37.63	8,351	+0.57(+1.53%)
Dec 23, 2014	36.71	37.10	36.71	37.06	16,482	+0.31(+0.83%)
Dec 22, 2014	36.15	36.77	35.98	36.76	25,029	+0.61(+1.69%)
Dec 19, 2014	37.40	37.54	36.03	36.15	117,058	-1.43(-3.80%)
Dec 18, 2014	37.19	37.72	36.79	37.58	39,982	+0.62(+1.68%)
Dec 17, 2014	36.20	37.00	35.66	36.96	65,383	+0.65(+1.78%)
Dec 16, 2014	36.79	37.18	36.26	36.31	66,994	-0.37(-1.00%)
Dec 15, 2014	37.22	37.22	36.41	36.68	50,945	+0.10(+0.27%)
Dec 12, 2014	36.20	36.96	36.16	36.58	115,237	-0.04(-0.12%)
Dec 11, 2014	35.38	36.70	35.38	36.62	75,579	+1.25(+3.53%)
Dec 10, 2014	35.69	35.97	35.19	35.37	57,206	-0.75(-2.09%)
Dec 09, 2014	34.77	36.15	34.58	36.13	83,793	+1.20(+3.45%)
Dec 08, 2014	35.49	36.01	34.71	34.93	93,303	-0.79(-2.21%)
Dec 05, 2014	35.51	36.14	35.38	35.72	64,914	-0.01(-0.03%)
Dec 04, 2014	35.81	36.10	35.49	35.73	57,750	+0.19(+0.53%)
Dec 03, 2014	35.61	36.26	35.21	35.54	81,954	+0.03(+0.08%)
Dec 02, 2014	34.38	35.73	34.38	35.51	84,073	+0.45(+1.28%)
Dec 01, 2014	34.96	35.37	34.92	35.06	44,575	+0.15(+0.44%)
Nov 28, 2014	34.76	35.49	34.76	34.91	32,923	+0.08(+0.23%)
Nov 26, 2014	35.02	34.83	34.83	34.83	26,501	-0.17(-0.49%)
Nov 25, 2014	35.02	35.34	34.83	35.00	101,498	-0.16(-0.46%)
Nov 24, 2014	34.05	35.23	34.05	35.16	85,609	+1.28(+3.76%)
Nov 21, 2014	34.57	34.57	33.69	33.88	41,762	-0.25(-0.74%)
Nov 20, 2014	33.76	34.26	33.62	34.14	53,195	+0.10(+0.29%)
Nov 19, 2014	34.44	34.79	33.87	34.04	49,501	-0.48(-1.38%)
Nov 18, 2014	34.09	34.64	34.06	34.51	58,756	+0.45(+1.32%)
Nov 17, 2014	34.94	34.94	34.02	34.06	45,008	-0.84(-2.42%)
Nov 14, 2014	35.22	35.29	34.53	34.91	32,220	-0.44(-1.25%)
Nov 13, 2014	35.70	35.73	35.09	35.35	25,725	-0.20(-0.56%)
Nov 12, 2014	35.61	35.86	35.01	35.55	49,350	-0.04(-0.13%)
Nov 11, 2014	35.81	35.97	35.03	35.59	40,149	+0.04(+0.10%)
Nov 10, 2014	34.87	35.64	34.74	35.55	45,618	+0.61(+1.74%)
Nov 07, 2014	36.19	36.19	34.87	34.95	81,118	-1.35(-3.72%)
Nov 06, 2014	37.83	38.43	36.23	36.30	83,578	-1.37(-3.64%)
Nov 05, 2014	38.83	39.06	37.45	37.67	68,922	-1.00(-2.59%)
Nov 04, 2014	38.72	39.02	38.39	38.67	92,386	-0.07(-0.19%)
Nov 03, 2014	38.80	39.28	38.54	38.74	53,065	+0.11(+0.28%)
Oct 31, 2014	39.39	39.40	38.58	38.63	91,488	+0.16(+0.42%)
Oct 30, 2014	37.60	38.89	37.59	38.47	62,556	+0.73(+1.95%)
Oct 29, 2014	37.13	37.84	36.68	37.74	56,837	+0.70(+1.89%)
Oct 28, 2014	35.32	37.12	35.32	37.04	73,970	+1.64(+4.63%)
Oct 27, 2014	35.34	35.67	34.95	35.40	34,954	+0.46(+1.31%)
Oct 24, 2014	35.17	35.25	34.55	34.95	47,329	-0.06(-0.18%)
Oct 23, 2014	35.30	35.61	34.89	35.01	48,454	-0.09(-0.26%)
Oct 22, 2014	35.37	35.51	34.93	35.10	23,082	-0.05(-0.15%)
Oct 21, 2014	35.38	35.38	34.85	35.15	71,186	-0.15(-0.43%)
Oct 20, 2014	33.84	35.41	33.84	35.30	122,091	+1.50(+4.45%)
Oct 17, 2014	34.35	34.35	33.15	33.80	66,826	-0.07(-0.21%)
Oct 16, 2014	33.57	34.26	33.25	33.87	50,106	+0.62(+1.86%)
Oct 15, 2014	33.18	33.42	32.64	33.25	48,034	-0.12(-0.35%)
Oct 14, 2014	33.13	33.80	32.93	33.37	63,864	+0.46(+1.39%)
Oct 13, 2014	31.65	33.06	31.33	32.91	39,630	+1.31(+4.14%)
Oct 10, 2014	31.35	32.06	31.35	31.61	44,819	+0.03(+0.09%)
Oct 09, 2014	32.13	32.13	31.40	31.58	43,224	-0.51(-1.59%)
Oct 08, 2014	31.11	32.23	30.95	32.09	80,168	+1.02(+3.29%)
Oct 07, 2014	31.11	31.58	30.44	31.07	27,376	-0.06(-0.20%)
Oct 06, 2014	31.65	31.65	31.11	31.13	25,969	-0.55(-1.72%)
Oct 03, 2014	31.96	31.96	31.47	31.68	28,246	+0.05(+0.17%)
Oct 02, 2014	31.20	31.94	31.11	31.62	38,731	+0.51(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.