Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	108.09	109.18	107.50	108.56	128,826	+0.47(+0.43%)
Dec 30, 2019	108.20	108.37	106.61	108.09	76,669	-0.13(-0.12%)
Dec 27, 2019	108.32	108.32	107.29	108.22	82,373	+0.02(+0.02%)
Dec 26, 2019	109.38	110.78	107.51	108.20	77,620	-1.48(-1.35%)
Dec 24, 2019	108.83	109.92	107.66	109.69	32,233	+0.66(+0.61%)
Dec 23, 2019	108.04	109.89	106.79	109.02	79,807	+1.16(+1.07%)
Dec 20, 2019	108.34	109.33	107.34	107.86	182,443	-0.75(-0.69%)
Dec 19, 2019	111.73	111.73	108.57	108.61	84,856	-2.93(-2.63%)
Dec 18, 2019	110.89	111.58	110.35	111.55	101,502	+0.66(+0.59%)
Dec 17, 2019	110.92	111.25	110.17	110.89	84,382	+0.08(+0.07%)
Dec 16, 2019	112.19	112.80	110.45	110.82	140,642	-0.39(-0.35%)
Dec 13, 2019	111.60	111.63	109.22	111.20	97,541	-0.40(-0.36%)
Dec 12, 2019	110.38	112.58	110.17	111.60	83,148	+1.09(+0.99%)
Dec 11, 2019	111.20	111.82	109.50	110.51	83,284	-0.47(-0.43%)
Dec 10, 2019	110.20	111.33	108.51	110.99	91,537	+0.78(+0.71%)
Dec 09, 2019	111.06	111.06	109.38	110.21	96,650	-0.68(-0.62%)
Dec 06, 2019	109.67	111.95	108.94	110.89	112,604	+1.96(+1.80%)
Dec 05, 2019	108.33	109.29	107.11	108.93	96,171	+0.83(+0.76%)
Dec 04, 2019	107.49	109.08	107.49	108.10	69,913	+0.66(+0.62%)
Dec 03, 2019	106.03	108.22	106.03	107.44	72,926	+0.13(+0.12%)
Dec 02, 2019	111.00	111.07	107.10	107.30	110,790	-3.63(-3.28%)
Nov 29, 2019	111.02	111.48	109.90	110.94	70,154	-0.21(-0.19%)
Nov 27, 2019	110.25	112.22	109.95	111.15	84,269	+1.18(+1.07%)
Nov 26, 2019	109.14	110.51	108.79	109.97	167,389	+0.84(+0.77%)
Nov 25, 2019	107.88	109.86	106.18	109.13	206,592	+1.22(+1.13%)
Nov 22, 2019	111.04	112.14	107.63	107.91	97,752	-2.51(-2.27%)
Nov 21, 2019	110.64	111.37	109.21	110.42	112,703	+0.09(+0.08%)
Nov 20, 2019	109.40	112.52	109.40	110.33	134,272	+0.27(+0.24%)
Nov 19, 2019	108.11	110.83	108.11	110.07	169,476	+2.12(+1.96%)
Nov 18, 2019	108.23	110.03	107.17	107.95	154,423	-0.53(-0.49%)
Nov 15, 2019	109.63	110.08	107.08	108.48	290,202	-0.65(-0.59%)
Nov 14, 2019	107.92	109.84	107.92	109.13	107,761	+1.70(+1.59%)
Nov 13, 2019	109.25	109.88	104.80	107.42	226,536	-3.32(-3.00%)
Nov 12, 2019	111.49	113.09	110.55	110.75	76,416	-0.03(-0.03%)
Nov 11, 2019	111.32	113.32	109.79	110.77	106,763	-0.48(-0.43%)
Nov 08, 2019	112.87	114.48	107.68	111.26	199,922	-1.59(-1.41%)
Nov 07, 2019	125.33	129.66	112.04	112.85	331,009	-26.34(-18.93%)
Nov 06, 2019	138.51	139.41	137.35	139.19	76,550	+1.06(+0.77%)
Nov 05, 2019	139.82	140.59	137.70	138.13	57,453	-1.04(-0.75%)
Nov 04, 2019	138.52	139.93	137.18	139.17	61,440	+1.76(+1.28%)
Nov 01, 2019	134.62	138.03	134.62	137.41	73,188	+3.46(+2.58%)
Oct 31, 2019	135.13	135.68	132.32	133.95	126,369	-1.71(-1.26%)
Oct 30, 2019	136.07	136.33	133.88	135.67	66,418	-0.44(-0.33%)
Oct 29, 2019	133.71	136.75	133.71	136.11	66,325	+2.22(+1.66%)
Oct 28, 2019	133.73	135.97	133.52	133.90	61,542	+0.49(+0.37%)
Oct 25, 2019	132.74	135.34	132.56	133.40	75,089	+0.18(+0.14%)
Oct 24, 2019	133.33	133.78	132.23	133.22	77,462	+0.37(+0.28%)
Oct 23, 2019	132.48	134.19	131.56	132.85	96,621	-0.01(-0.01%)
Oct 22, 2019	132.51	133.82	132.01	132.86	87,247	+0.30(+0.23%)
Oct 21, 2019	131.36	134.39	130.93	132.56	129,753	+2.07(+1.59%)
Oct 18, 2019	127.14	131.62	126.76	130.49	107,723	+2.90(+2.27%)
Oct 17, 2019	126.54	128.01	124.30	127.59	91,768	+0.85(+0.67%)
Oct 16, 2019	126.77	128.23	125.69	126.74	111,124	+0.07(+0.05%)
Oct 15, 2019	126.82	128.01	125.70	126.67	114,462	+1.02(+0.81%)
Oct 14, 2019	123.86	126.88	122.61	125.65	101,866	+1.34(+1.08%)
Oct 11, 2019	123.89	125.83	123.14	124.30	65,056	+1.62(+1.32%)
Oct 10, 2019	122.94	124.47	122.06	122.69	43,937	+0.00(+0.00%)
Oct 09, 2019	123.06	123.80	121.74	122.69	70,157	+0.87(+0.72%)
Oct 08, 2019	122.73	125.04	120.52	121.81	77,676	-1.75(-1.42%)
Oct 07, 2019	121.61	124.23	121.59	123.57	49,999	+1.26(+1.03%)
Oct 04, 2019	121.08	122.32	120.45	122.31	41,082	+1.67(+1.38%)
Oct 03, 2019	120.79	121.86	119.51	120.64	90,583	-0.62(-0.52%)
Oct 02, 2019	122.09	122.43	120.25	121.27	73,477	-1.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.