Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,734 | +0.00(+100.00%) |
Dec 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,334 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,629 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,008,166 | -0.00(-50.00%) |
Dec 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 151,269 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 677,052 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,104 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,149 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 127,752 | -0.00(-92.00%) |
Dec 14, 2021 | 0.0025 | 0.0025 | 0.0025 | 38 | +0.00(+1150.00%) | |
Dec 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 30 | +0.00(+0.00%) | |
Dec 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 10 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 618,046 | -0.00(-50.00%) |
Dec 06, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,731 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 75,218 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,298 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,408 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,420 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 124,040 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 822 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 227 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 204 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0004 | 0.0004 | 0.0004 | 31 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,384 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 481,765 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 31,164 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,572 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0004 | 0.0004 | 8,145 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,879 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,002 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,065 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 315,133 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 644 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 477 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 91,092 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 23,695 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,920 | -0.00(-80.00%) |
Oct 22, 2021 | 0.0020 | 0.0020 | 0.0020 | 2 | +0.00(+400.00%) | |
Oct 21, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 511 | +0.00(+33.33%) |
Oct 20, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,651 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 85,054 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,025 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 208,493 | +0.00(+50.00%) |
Oct 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,155 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 89,540 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 982 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0001 | 0.0005 | 0.0001 | 0.0002 | 52,153 | -0.00(-80.00%) |