Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4200	0.4478	0.3973	0.4100	61,100	+0.01(+2.12%)
Dec 30, 2019	0.4453	0.4500	0.3900	0.4015	76,137	-0.04(-8.71%)
Dec 27, 2019	0.4800	0.4800	0.4200	0.4398	30,800	-0.04(-7.41%)
Dec 26, 2019	0.4800	0.4800	0.4000	0.4750	52,266	+0.02(+3.62%)
Dec 24, 2019	0.4945	0.4945	0.4200	0.4584	43,400	-0.02(-4.00%)
Dec 23, 2019	0.5000	0.5000	0.4500	0.4775	116,111	-0.02(-4.50%)
Dec 20, 2019	0.4378	0.5000	0.4378	0.5000	64,600	+0.02(+4.38%)
Dec 19, 2019	0.4500	0.4799	0.4302	0.4790	38,192	+0.03(+6.40%)
Dec 18, 2019	0.4500	0.4730	0.4500	0.4502	54,958	-0.03(-6.38%)
Dec 17, 2019	0.6050	0.6050	0.4450	0.4809	90,006	-0.02(-4.17%)
Dec 16, 2019	0.5500	0.5500	0.4945	0.5018	60,327	-0.05(-8.76%)
Dec 13, 2019	0.4856	0.5843	0.4856	0.5500	21,900	+0.02(+4.48%)
Dec 12, 2019	0.5400	0.5400	0.5000	0.5264	137,671	-0.02(-3.31%)
Dec 11, 2019	0.5394	0.5550	0.5291	0.5444	27,268	+0.00(+0.39%)
Dec 10, 2019	0.5429	0.5822	0.5002	0.5423	61,844	+0.00(+0.43%)
Dec 09, 2019	0.4650	0.5400	0.4502	0.5400	319,206	+0.09(+20.00%)
Dec 06, 2019	0.4835	0.4835	0.4350	0.4500	74,300	-0.01(-2.81%)
Dec 05, 2019	0.4501	0.4960	0.4050	0.4630	49,020	+0.01(+1.74%)
Dec 04, 2019	0.4800	0.4995	0.4455	0.4551	100,520	-0.03(-5.48%)
Dec 03, 2019	0.5500	0.5500	0.4700	0.4815	144,952	-0.04(-7.40%)
Dec 02, 2019	0.5795	0.5890	0.5150	0.5200	69,798	-0.05(-8.32%)
Nov 29, 2019	0.5600	0.5745	0.5232	0.5672	103,200	-0.01(-1.77%)
Nov 27, 2019	0.6270	0.6270	0.5601	0.5774	18,900	-0.00(-0.81%)
Nov 26, 2019	0.6500	0.6500	0.5601	0.5821	117,748	-0.03(-4.57%)
Nov 25, 2019	0.6762	0.6762	0.6040	0.6100	68,843	+0.00(+0.00%)
Nov 22, 2019	0.6995	0.6995	0.6000	0.6100	66,300	-0.01(-1.79%)
Nov 21, 2019	0.6700	0.6700	0.6000	0.6211	116,188	-0.02(-3.26%)
Nov 20, 2019	0.6800	0.6800	0.6100	0.6420	175,161	-0.05(-6.79%)
Nov 19, 2019	0.6772	0.7100	0.6600	0.6888	54,141	+0.01(+1.67%)
Nov 18, 2019	0.6990	0.7000	0.6700	0.6775	62,937	-0.01(-2.07%)
Nov 15, 2019	0.7000	0.7138	0.6621	0.6918	45,600	-0.01(-1.17%)
Nov 14, 2019	0.7477	0.7477	0.6737	0.7000	114,031	-0.03(-4.11%)
Nov 13, 2019	0.6775	0.7700	0.6775	0.7300	42,388	-0.03(-3.95%)
Nov 12, 2019	0.7336	0.7626	0.7200	0.7600	68,514	+0.02(+2.12%)
Nov 11, 2019	0.7412	0.7442	0.7000	0.7442	22,450	-0.01(-0.77%)
Nov 08, 2019	0.6570	0.7513	0.6570	0.7500	69,300	+0.01(+1.56%)
Nov 07, 2019	0.7400	0.7921	0.7300	0.7385	20,324	-0.02(-2.83%)
Nov 06, 2019	0.7500	0.7679	0.7300	0.7600	19,588	-0.03(-3.49%)
Nov 05, 2019	0.7800	0.8831	0.7500	0.7875	18,054	+0.01(+0.96%)
Nov 04, 2019	0.7400	0.9150	0.7124	0.7800	17,062	+0.04(+5.41%)
Nov 01, 2019	0.7200	0.7500	0.6901	0.7400	82,200	-0.02(-2.04%)
Oct 31, 2019	0.6586	0.7649	0.6586	0.7554	18,133	+0.02(+2.07%)
Oct 30, 2019	0.7547	0.7758	0.7400	0.7401	14,772	-0.01(-1.32%)
Oct 29, 2019	0.7500	0.7700	0.7378	0.7500	20,768	-0.02(-3.21%)
Oct 28, 2019	0.6636	0.8078	0.6636	0.7749	48,205	-0.02(-3.11%)
Oct 25, 2019	0.8000	0.8151	0.7600	0.7998	40,800	+0.02(+2.60%)
Oct 24, 2019	0.7868	0.8100	0.7200	0.7795	31,144	+0.05(+6.78%)
Oct 23, 2019	0.7297	0.7420	0.7297	0.7300	41,335	+0.01(+1.39%)
Oct 22, 2019	0.7900	0.7975	0.7101	0.7200	90,321	-0.08(-9.80%)
Oct 21, 2019	0.8481	0.8481	0.7747	0.7982	38,529	-0.04(-4.98%)
Oct 18, 2019	0.9136	0.9136	0.8100	0.8400	96,800	-0.06(-6.67%)
Oct 17, 2019	1.000	1.040	0.9000	0.9000	55,292	-0.06(-5.98%)
Oct 16, 2019	0.9500	0.9589	0.8900	0.9572	38,358	-0.04(-4.26%)
Oct 15, 2019	0.9558	0.9999	0.8691	0.9998	102,635	-0.00(-0.02%)
Oct 14, 2019	0.9358	1.025	0.9358	1.000	25,570	+0.03(+3.09%)
Oct 11, 2019	0.9534	1.000	0.9435	0.9700	121,300	+0.01(+1.25%)
Oct 10, 2019	0.8397	0.9799	0.8397	0.9580	106,964	+0.03(+3.04%)
Oct 09, 2019	0.7564	0.9297	0.6500	0.9297	92,921	+0.13(+16.23%)
Oct 08, 2019	0.8100	0.8100	0.7600	0.7999	16,604	+0.00(+0.55%)
Oct 07, 2019	0.6500	0.8483	0.6500	0.7955	85,025	-0.00(-0.48%)
Oct 04, 2019	0.8200	0.8346	0.7600	0.7993	130,700	-0.01(-1.32%)
Oct 03, 2019	0.7392	0.8100	0.7212	0.8100	43,719	+0.08(+10.78%)
Oct 02, 2019	0.6883	0.7445	0.6500	0.7312	84,175	+0.06(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.