Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 87.91 | 87.91 | 87.91 | 201,479 | +0.15(+0.17%) | |
Dec 30, 2020 | 87.41 | 87.78 | 87.34 | 87.76 | 201,479 | +0.16(+0.18%) |
Dec 29, 2020 | 87.17 | 87.64 | 87.17 | 87.60 | 350,518 | -0.09(-0.10%) |
Dec 28, 2020 | 87.18 | 87.73 | 87.02 | 87.69 | 314,674 | +0.01(+0.01%) |
Dec 24, 2020 | 87.42 | 87.71 | 87.42 | 87.69 | 144,489 | +0.38(+0.43%) |
Dec 23, 2020 | 87.29 | 87.31 | 86.68 | 87.31 | 240,569 | -0.61(-0.69%) |
Dec 22, 2020 | 87.80 | 87.95 | 87.60 | 87.92 | 394,295 | +0.40(+0.46%) |
Dec 21, 2020 | 87.58 | 87.67 | 87.22 | 87.52 | 317,694 | +0.36(+0.41%) |
Dec 18, 2020 | 87.54 | 87.72 | 87.07 | 87.16 | 325,534 | -0.24(-0.27%) |
Dec 17, 2020 | 88.12 | 88.28 | 87.19 | 87.40 | 402,132 | -0.25(-0.28%) |
Dec 16, 2020 | 87.21 | 87.90 | 87.10 | 87.64 | 254,130 | -0.22(-0.25%) |
Dec 15, 2020 | 87.84 | 88.15 | 87.60 | 87.86 | 349,540 | -0.27(-0.31%) |
Dec 14, 2020 | 87.68 | 88.32 | 87.45 | 88.14 | 181,339 | -0.26(-0.29%) |
Dec 11, 2020 | 88.29 | 88.68 | 88.11 | 88.39 | 252,366 | +0.34(+0.38%) |
Dec 10, 2020 | 87.51 | 88.12 | 87.36 | 88.05 | 362,594 | +0.74(+0.85%) |
Dec 09, 2020 | 87.16 | 87.57 | 86.91 | 87.32 | 243,832 | -0.26(-0.29%) |
Dec 08, 2020 | 87.71 | 87.99 | 87.54 | 87.57 | 270,418 | +0.37(+0.43%) |
Dec 07, 2020 | 87.08 | 87.36 | 87.00 | 87.20 | 264,088 | +0.75(+0.87%) |
Dec 04, 2020 | 86.74 | 86.78 | 86.24 | 86.45 | 286,759 | -1.28(-1.46%) |
Dec 03, 2020 | 87.39 | 87.85 | 87.23 | 87.73 | 270,794 | +0.69(+0.80%) |
Dec 02, 2020 | 87.38 | 87.40 | 86.62 | 87.03 | 351,173 | -0.68(-0.77%) |
Dec 01, 2020 | 88.26 | 88.37 | 87.27 | 87.71 | 428,451 | -1.23(-1.38%) |
Nov 30, 2020 | 88.98 | 89.24 | 88.85 | 88.94 | 334,530 | -0.13(-0.14%) |
Nov 27, 2020 | 88.74 | 89.12 | 88.74 | 89.07 | 528,674 | +0.78(+0.89%) |
Nov 25, 2020 | 88.55 | 88.89 | 88.24 | 88.28 | 220,683 | -0.23(-0.26%) |
Nov 24, 2020 | 88.92 | 88.96 | 88.40 | 88.51 | 454,315 | -0.83(-0.93%) |
Nov 23, 2020 | 89.36 | 89.46 | 89.10 | 89.34 | 314,004 | -0.41(-0.46%) |
Nov 20, 2020 | 89.22 | 89.77 | 89.16 | 89.75 | 408,351 | +0.75(+0.84%) |
Nov 19, 2020 | 88.92 | 89.29 | 88.86 | 89.00 | 232,467 | +0.47(+0.54%) |
Nov 18, 2020 | 88.65 | 88.71 | 88.08 | 88.53 | 332,544 | +0.19(+0.22%) |
Nov 17, 2020 | 88.27 | 88.46 | 88.19 | 88.34 | 187,740 | +0.57(+0.65%) |
Nov 16, 2020 | 87.71 | 88.02 | 87.66 | 87.76 | 671,215 | -0.17(-0.20%) |
Nov 13, 2020 | 88.05 | 88.21 | 87.83 | 87.93 | 410,326 | -0.13(-0.14%) |
Nov 12, 2020 | 87.31 | 88.09 | 87.20 | 88.06 | 1,317,844 | +1.38(+1.59%) |
Nov 11, 2020 | 86.29 | 86.78 | 86.26 | 86.69 | 1,033,752 | +0.27(+0.32%) |
Nov 10, 2020 | 86.28 | 86.70 | 86.16 | 86.41 | 454,654 | -0.47(-0.54%) |
Nov 09, 2020 | 86.76 | 86.89 | 86.08 | 86.88 | 780,333 | -1.79(-2.02%) |
Nov 06, 2020 | 88.75 | 88.90 | 88.39 | 88.66 | 427,217 | -1.02(-1.14%) |
Nov 05, 2020 | 89.82 | 89.88 | 89.28 | 89.69 | 499,226 | +0.16(+0.18%) |
Nov 04, 2020 | 89.80 | 90.11 | 89.27 | 89.52 | 776,368 | +1.82(+2.08%) |
Nov 03, 2020 | 87.79 | 87.86 | 87.38 | 87.70 | 3,080,897 | -0.47(-0.54%) |
Nov 02, 2020 | 88.25 | 88.51 | 88.06 | 88.17 | 650,323 | +0.55(+0.63%) |
Oct 30, 2020 | 88.34 | 88.51 | 87.60 | 87.62 | 1,346,838 | -0.85(-0.96%) |
Oct 29, 2020 | 89.29 | 89.32 | 88.09 | 88.47 | 478,416 | -0.86(-0.96%) |
Oct 28, 2020 | 89.64 | 89.69 | 89.04 | 89.32 | 463,637 | +0.12(+0.13%) |
Oct 27, 2020 | 89.03 | 89.28 | 88.87 | 89.20 | 901,840 | +0.56(+0.63%) |
Oct 26, 2020 | 88.50 | 88.99 | 88.38 | 88.65 | 323,133 | +0.82(+0.93%) |
Oct 23, 2020 | 87.22 | 87.93 | 87.20 | 87.83 | 363,455 | +0.50(+0.57%) |
Oct 22, 2020 | 88.00 | 88.16 | 87.32 | 87.33 | 311,529 | -0.90(-1.02%) |
Oct 21, 2020 | 88.29 | 88.56 | 88.07 | 88.23 | 548,238 | -0.31(-0.35%) |
Oct 20, 2020 | 88.85 | 88.98 | 88.38 | 88.54 | 517,802 | -0.79(-0.89%) |
Oct 19, 2020 | 89.18 | 89.42 | 88.95 | 89.33 | 246,804 | -0.34(-0.38%) |
Oct 16, 2020 | 89.78 | 90.13 | 89.45 | 89.67 | 909,681 | -0.25(-0.27%) |
Oct 15, 2020 | 90.55 | 90.58 | 89.78 | 89.91 | 210,357 | -0.14(-0.15%) |
Oct 14, 2020 | 90.18 | 90.36 | 89.97 | 90.05 | 222,375 | +0.18(+0.20%) |
Oct 13, 2020 | 89.53 | 89.88 | 89.53 | 89.87 | 2,082,504 | +0.66(+0.75%) |
Oct 12, 2020 | 89.12 | 89.31 | 88.98 | 89.20 | 205,985 | +0.25(+0.28%) |
Oct 09, 2020 | 88.63 | 89.05 | 88.31 | 88.96 | 362,027 | -0.04(-0.04%) |
Oct 08, 2020 | 88.89 | 89.03 | 88.75 | 88.99 | 203,299 | +0.48(+0.55%) |
Oct 07, 2020 | 88.69 | 89.12 | 88.31 | 88.51 | 250,870 | -0.67(-0.76%) |
Oct 06, 2020 | 88.56 | 89.60 | 88.23 | 89.19 | 239,909 | +0.48(+0.54%) |
Oct 05, 2020 | 89.43 | 89.43 | 88.67 | 88.70 | 760,315 | -1.69(-1.87%) |
Oct 02, 2020 | 90.87 | 90.87 | 90.10 | 90.40 | 1,042,586 | -0.37(-0.41%) |