Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	110.67	110.59	110.59	110.59	520,000	+0.39(+0.35%)
Dec 30, 2013	110.37	115.00	108.99	110.20	587,016	-0.18(-0.16%)
Dec 27, 2013	109.69	110.54	108.38	110.38	613,634	+1.72(+1.58%)
Dec 26, 2013	108.36	109.42	107.52	108.66	652,055	+0.54(+0.50%)
Dec 24, 2013	107.17	108.13	105.96	108.12	441,051	+0.74(+0.69%)
Dec 23, 2013	105.26	109.88	105.26	107.38	1,211,743	+2.46(+2.34%)
Dec 20, 2013	103.21	106.21	102.30	104.92	5,962,159	+1.41(+1.36%)
Dec 19, 2013	105.41	105.51	103.00	103.51	920,745	-1.11(-1.06%)
Dec 18, 2013	103.42	104.81	102.16	104.62	1,192,237	+2.62(+2.57%)
Dec 17, 2013	102.68	103.73	101.26	102.00	1,254,135	-0.60(-0.58%)
Dec 16, 2013	102.43	104.26	102.31	102.60	909,287	+0.17(+0.17%)
Dec 13, 2013	101.10	102.57	100.96	102.43	1,010,003	+1.43(+1.42%)
Dec 12, 2013	99.38	101.42	99.05	101.00	1,461,993	+1.74(+1.75%)
Dec 11, 2013	99.85	102.67	99.05	99.26	1,079,347	-0.71(-0.71%)
Dec 10, 2013	100.73	101.38	98.51	99.97	1,037,672	-1.36(-1.34%)
Dec 09, 2013	100.00	101.80	99.27	101.33	1,047,096	+2.08(+2.10%)
Dec 06, 2013	98.25	99.27	97.65	99.25	0	+1.60(+1.64%)
Dec 05, 2013	97.40	98.77	96.73	97.65	0	-0.42(-0.43%)
Dec 04, 2013	96.77	98.58	96.51	98.07	0	+0.78(+0.80%)
Dec 03, 2013	97.80	98.60	96.87	97.29	1,217,305	-1.19(-1.21%)
Dec 02, 2013	97.87	98.64	96.75	98.48	0	+0.48(+0.49%)
Nov 29, 2013	99.46	100.00	97.10	98.00	0	-1.37(-1.38%)
Nov 27, 2013	98.93	99.69	97.61	99.37	0	+1.08(+1.10%)
Nov 26, 2013	97.64	98.49	96.53	98.29	0	-0.06(-0.06%)
Nov 25, 2013	100.00	100.99	97.58	98.35	1,680,826	-1.48(-1.48%)
Nov 22, 2013	98.85	100.00	98.02	99.83	0	+0.98(+0.99%)
Nov 21, 2013	93.00	99.70	92.45	98.85	0	+6.55(+7.10%)
Nov 20, 2013	91.28	93.86	91.26	92.30	0	+0.94(+1.03%)
Nov 19, 2013	92.00	92.56	91.03	91.36	832,101	-0.74(-0.80%)
Nov 18, 2013	93.53	94.03	91.80	92.10	0	-1.43(-1.53%)
Nov 15, 2013	93.21	94.27	93.13	93.53	0	-0.57(-0.61%)
Nov 14, 2013	95.61	95.92	93.57	94.10	0	-1.21(-1.27%)
Nov 13, 2013	95.95	96.00	95.02	95.31	0	-1.21(-1.25%)
Nov 12, 2013	95.61	96.73	95.13	96.52	0	+0.32(+0.33%)
Nov 11, 2013	96.23	96.69	94.86	96.20	0	+0.15(+0.16%)
Nov 08, 2013	93.13	96.21	93.13	96.05	0	+3.06(+3.29%)
Nov 07, 2013	94.38	95.15	91.65	92.99	1,143,881	-1.43(-1.51%)
Nov 06, 2013	95.21	95.50	93.19	94.42	1,005,560	-1.02(-1.07%)
Nov 05, 2013	96.13	96.60	95.12	95.44	0	-1.38(-1.43%)
Nov 04, 2013	95.69	97.19	94.65	96.82	0	+1.11(+1.16%)
Nov 01, 2013	93.48	95.97	93.00	95.71	0	+2.20(+2.36%)
Oct 31, 2013	93.14	94.43	92.78	93.51	1,132,932	+0.49(+0.53%)
Oct 30, 2013	94.32	94.36	92.58	93.02	1,373,195	-1.35(-1.43%)
Oct 29, 2013	92.99	94.43	92.05	94.37	0	+1.61(+1.74%)
Oct 28, 2013	93.68	93.84	91.55	92.76	0	-0.53(-0.57%)
Oct 25, 2013	92.49	93.31	92.00	93.29	0	+0.48(+0.52%)
Oct 24, 2013	92.51	93.17	91.01	92.81	0	+0.30(+0.32%)
Oct 23, 2013	88.80	94.86	87.81	92.51	0	+2.46(+2.73%)
Oct 22, 2013	86.50	90.96	86.40	90.05	5,115,980	+8.29(+10.14%)
Oct 21, 2013	82.18	82.67	80.88	81.76	2,077,739	+0.33(+0.41%)
Oct 18, 2013	82.62	83.11	81.10	81.43	956,710	-0.67(-0.82%)
Oct 17, 2013	82.09	82.62	81.66	82.10	848,353	-0.52(-0.63%)
Oct 16, 2013	81.03	83.50	80.57	82.62	0	+2.39(+2.98%)
Oct 15, 2013	81.29	81.99	80.00	80.23	717,541	-0.97(-1.19%)
Oct 14, 2013	80.24	81.94	79.41	81.20	0	+0.20(+0.25%)
Oct 11, 2013	78.91	82.21	78.78	81.00	0	+3.00(+3.84%)
Oct 10, 2013	76.01	78.66	75.19	78.00	1,240,594	+2.05(+2.70%)
Oct 09, 2013	75.33	76.08	72.77	75.95	0	+0.37(+0.49%)
Oct 08, 2013	78.47	79.93	75.55	75.58	0	-3.05(-3.88%)
Oct 07, 2013	80.24	81.17	78.49	78.63	0	-2.56(-3.15%)
Oct 04, 2013	79.29	81.50	77.58	81.19	0	+2.35(+2.98%)
Oct 03, 2013	80.69	81.16	77.62	78.84	1,335,717	-1.87(-2.32%)
Oct 02, 2013	80.94	81.07	79.76	80.71	0	-0.48(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.