Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.217 | 7.217 | 6.961 | 6.961 | 88,600 | -0.34(-4.62%) |
Dec 30, 2010 | 6.843 | 7.299 | 6.843 | 7.299 | 454,628 | +0.48(+6.97%) |
Dec 29, 2010 | 6.998 | 7.047 | 6.794 | 6.823 | 79,196 | -0.02(-0.36%) |
Dec 28, 2010 | 6.957 | 7.059 | 6.839 | 6.847 | 43,208 | -0.07(-1.06%) |
Dec 27, 2010 | 6.762 | 7.124 | 6.762 | 6.921 | 103,708 | +0.18(+2.65%) |
Dec 23, 2010 | 6.749 | 7.038 | 6.709 | 6.742 | 67,273 | -0.01(-0.18%) |
Dec 22, 2010 | 6.701 | 6.900 | 6.628 | 6.754 | 72,472 | +0.08(+1.22%) |
Dec 21, 2010 | 6.762 | 6.811 | 6.632 | 6.672 | 60,089 | -0.09(-1.32%) |
Dec 20, 2010 | 6.823 | 6.953 | 6.689 | 6.762 | 80,474 | -0.06(-0.89%) |
Dec 17, 2010 | 6.794 | 6.827 | 6.611 | 6.823 | 322,780 | +0.06(+0.84%) |
Dec 16, 2010 | 6.583 | 6.872 | 6.583 | 6.766 | 144,378 | +0.04(+0.60%) |
Dec 15, 2010 | 6.953 | 6.953 | 6.620 | 6.725 | 194,975 | -0.26(-3.67%) |
Dec 14, 2010 | 6.908 | 7.051 | 6.811 | 6.982 | 97,889 | +0.11(+1.60%) |
Dec 13, 2010 | 6.994 | 7.024 | 6.721 | 6.872 | 130,377 | -0.04(-0.65%) |
Dec 10, 2010 | 6.880 | 7.234 | 6.872 | 6.916 | 97,911 | -0.00(-0.06%) |
Dec 09, 2010 | 6.982 | 6.994 | 6.839 | 6.921 | 68,564 | -0.00(-0.06%) |
Dec 08, 2010 | 6.941 | 7.057 | 6.827 | 6.925 | 81,898 | +0.01(+0.18%) |
Dec 07, 2010 | 6.961 | 7.022 | 6.811 | 6.912 | 129,039 | +0.02(+0.29%) |
Dec 06, 2010 | 6.774 | 7.041 | 6.703 | 6.892 | 55,886 | +0.09(+1.25%) |
Dec 03, 2010 | 6.770 | 6.872 | 6.697 | 6.807 | 45,896 | -0.07(-1.01%) |
Dec 02, 2010 | 6.607 | 6.912 | 6.574 | 6.876 | 65,605 | +0.33(+4.97%) |
Dec 01, 2010 | 6.579 | 6.802 | 6.506 | 6.551 | 146,705 | -0.05(-0.74%) |
Nov 30, 2010 | 7.043 | 7.177 | 6.591 | 6.599 | 626,645 | -0.46(-6.56%) |
Nov 29, 2010 | 7.034 | 7.197 | 6.900 | 7.063 | 220,658 | -0.02(-0.29%) |
Nov 26, 2010 | 6.835 | 7.083 | 6.790 | 7.083 | 36,767 | +0.24(+3.57%) |
Nov 24, 2010 | 6.729 | 6.839 | 6.839 | 6.839 | 112,928 | +0.14(+2.13%) |
Nov 23, 2010 | 6.652 | 6.725 | 6.494 | 6.697 | 77,095 | +0.03(+0.49%) |
Nov 22, 2010 | 6.514 | 6.709 | 6.433 | 6.664 | 344,540 | +0.11(+1.61%) |
Nov 19, 2010 | 6.469 | 6.626 | 6.469 | 6.559 | 57,489 | +0.09(+1.38%) |
Nov 18, 2010 | 6.473 | 6.526 | 6.469 | 6.469 | 49,528 | -0.05(-0.81%) |
Nov 17, 2010 | 6.672 | 6.693 | 6.473 | 6.522 | 97,695 | -0.14(-2.08%) |
Nov 16, 2010 | 6.705 | 6.790 | 6.534 | 6.660 | 147,401 | -0.10(-1.44%) |
Nov 15, 2010 | 6.652 | 6.851 | 6.599 | 6.758 | 153,549 | +0.15(+2.34%) |
Nov 12, 2010 | 6.368 | 6.717 | 6.368 | 6.603 | 114,881 | +0.08(+1.25%) |
Nov 11, 2010 | 6.331 | 6.823 | 6.331 | 6.522 | 206,411 | +0.17(+2.75%) |
Nov 10, 2010 | 6.416 | 6.428 | 6.347 | 6.347 | 134,467 | -0.12(-1.89%) |
Nov 09, 2010 | 6.477 | 6.534 | 6.429 | 6.469 | 113,779 | -0.04(-0.62%) |
Nov 08, 2010 | 6.607 | 6.685 | 6.502 | 6.510 | 79,712 | -0.10(-1.54%) |
Nov 05, 2010 | 6.677 | 6.677 | 6.526 | 6.611 | 69,002 | -0.05(-0.79%) |
Nov 04, 2010 | 6.465 | 6.672 | 6.420 | 6.664 | 173,832 | +0.20(+3.08%) |
Nov 03, 2010 | 6.404 | 6.477 | 6.331 | 6.465 | 66,134 | +0.04(+0.70%) |
Nov 02, 2010 | 6.404 | 6.465 | 6.363 | 6.420 | 90,307 | +0.07(+1.15%) |
Nov 01, 2010 | 6.424 | 6.490 | 6.331 | 6.347 | 75,177 | -0.12(-1.89%) |
Oct 29, 2010 | 6.506 | 6.506 | 6.347 | 6.469 | 202,311 | -0.10(-1.55%) |
Oct 28, 2010 | 6.697 | 6.697 | 6.522 | 6.571 | 81,087 | -0.10(-1.52%) |
Oct 27, 2010 | 6.530 | 6.689 | 6.526 | 6.672 | 98,322 | +0.20(+3.14%) |
Oct 25, 2010 | 6.518 | 6.518 | 6.449 | 6.469 | 86,564 | +0.00(+0.00%) |
Oct 22, 2010 | 6.461 | 6.562 | 6.441 | 6.469 | 67,164 | +0.01(+0.13%) |
Oct 21, 2010 | 6.546 | 6.807 | 6.408 | 6.461 | 113,440 | -0.11(-1.61%) |
Oct 20, 2010 | 6.542 | 6.664 | 6.542 | 6.567 | 52,007 | +0.04(+0.62%) |
Oct 19, 2010 | 6.587 | 6.815 | 6.502 | 6.526 | 86,458 | -0.11(-1.71%) |
Oct 18, 2010 | 6.534 | 6.640 | 6.372 | 6.640 | 59,437 | +0.15(+2.25%) |
Oct 15, 2010 | 6.636 | 6.636 | 6.388 | 6.494 | 96,229 | -0.11(-1.72%) |
Oct 14, 2010 | 6.563 | 6.624 | 6.386 | 6.607 | 53,923 | +0.04(+0.68%) |
Oct 13, 2010 | 6.323 | 6.608 | 6.234 | 6.563 | 77,710 | +0.25(+3.93%) |
Oct 12, 2010 | 6.233 | 6.323 | 6.201 | 6.315 | 32,527 | +0.04(+0.58%) |
Oct 11, 2010 | 6.315 | 6.328 | 6.193 | 6.278 | 84,220 | -0.02(-0.39%) |
Oct 08, 2010 | 6.343 | 6.380 | 6.282 | 6.302 | 177,201 | -0.05(-0.77%) |
Oct 07, 2010 | 6.555 | 6.798 | 6.351 | 6.351 | 221,211 | -0.16(-2.44%) |
Oct 06, 2010 | 6.392 | 6.530 | 6.359 | 6.510 | 90,398 | +0.12(+1.84%) |
Oct 05, 2010 | 6.368 | 6.437 | 6.233 | 6.392 | 174,983 | +0.07(+1.16%) |
Oct 04, 2010 | 6.433 | 6.433 | 6.294 | 6.319 | 82,491 | -0.11(-1.77%) |