Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.94	17.37	17.37	17.37	115,200	+0.31(+1.82%)
Dec 30, 2014	17.14	17.45	16.61	17.06	98,308	-0.20(-1.16%)
Dec 29, 2014	17.16	17.45	16.30	17.26	195,380	+0.25(+1.47%)
Dec 26, 2014	16.85	17.43	16.00	17.01	459,190	+0.91(+5.65%)
Dec 24, 2014	17.51	16.10	16.10	16.10	2,001,900	+1.45(+9.90%)
Dec 23, 2014	14.50	14.68	14.49	14.65	68,841	+0.15(+1.03%)
Dec 22, 2014	14.48	14.57	14.45	14.50	41,372	+0.05(+0.35%)
Dec 19, 2014	14.76	15.00	13.91	14.45	198,528	-0.63(-4.18%)
Dec 18, 2014	15.00	15.09	14.32	15.08	101,332	+0.45(+3.08%)
Dec 17, 2014	14.13	14.85	13.90	14.63	157,587	+0.49(+3.47%)
Dec 16, 2014	14.07	14.26	13.83	14.14	78,280	+0.06(+0.43%)
Dec 15, 2014	14.12	14.20	13.61	14.08	51,117	+0.11(+0.79%)
Dec 12, 2014	14.24	14.40	13.64	13.97	135,753	-0.42(-2.92%)
Dec 11, 2014	14.25	14.50	14.16	14.39	25,198	+0.24(+1.70%)
Dec 10, 2014	14.37	14.60	13.80	14.15	108,938	-0.32(-2.21%)
Dec 09, 2014	13.82	14.48	13.78	14.47	105,579	+0.65(+4.70%)
Dec 08, 2014	13.95	14.07	13.68	13.82	78,873	-0.10(-0.72%)
Dec 05, 2014	14.07	14.09	13.60	13.92	70,191	-0.12(-0.85%)
Dec 04, 2014	14.63	14.63	14.00	14.04	34,745	-0.52(-3.57%)
Dec 03, 2014	14.57	14.68	14.48	14.56	135,666	+0.08(+0.55%)
Dec 02, 2014	14.33	14.61	14.20	14.48	55,296	+0.09(+0.63%)
Dec 01, 2014	14.50	14.71	14.11	14.39	121,310	-0.30(-2.04%)
Nov 28, 2014	14.98	14.98	14.66	14.69	18,135	-0.15(-1.01%)
Nov 26, 2014	14.70	14.84	14.84	14.84	60,600	+0.13(+0.88%)
Nov 25, 2014	14.93	14.93	14.70	14.71	43,951	-0.12(-0.81%)
Nov 24, 2014	14.73	14.97	14.71	14.83	37,830	+0.00(+0.00%)
Nov 21, 2014	15.00	15.00	14.63	14.83	38,829	+0.10(+0.68%)
Nov 20, 2014	14.54	14.99	14.45	14.73	33,783	+0.23(+1.59%)
Nov 19, 2014	14.50	14.65	14.43	14.50	47,869	-0.09(-0.62%)
Nov 18, 2014	14.84	14.84	14.38	14.59	87,717	-0.21(-1.42%)
Nov 17, 2014	14.90	14.92	14.38	14.80	56,473	-0.03(-0.20%)
Nov 14, 2014	14.58	15.00	14.40	14.83	41,164	+0.25(+1.71%)
Nov 13, 2014	15.00	15.00	14.31	14.58	71,454	-0.44(-2.93%)
Nov 12, 2014	15.10	15.20	14.50	15.02	40,341	-0.08(-0.53%)
Nov 11, 2014	14.84	15.18	14.76	15.10	39,564	+0.51(+3.50%)
Nov 10, 2014	14.99	15.17	14.46	14.59	79,346	-0.48(-3.19%)
Nov 07, 2014	15.04	15.34	14.50	15.07	62,770	-0.01(-0.07%)
Nov 06, 2014	14.48	15.23	14.48	15.08	68,666	+0.41(+2.79%)
Nov 05, 2014	16.03	16.10	14.37	14.67	116,566	-1.54(-9.50%)
Nov 04, 2014	16.32	16.48	15.58	16.21	54,098	-0.10(-0.61%)
Nov 03, 2014	15.51	16.40	15.51	16.31	87,731	+1.08(+7.09%)
Oct 31, 2014	16.21	16.50	15.14	15.23	53,146	-0.64(-4.03%)
Oct 30, 2014	16.46	16.66	15.50	15.87	54,020	-0.49(-3.00%)
Oct 29, 2014	15.44	16.77	15.44	16.36	72,989	+0.84(+5.41%)
Oct 28, 2014	15.23	15.52	15.11	15.52	58,932	+0.24(+1.57%)
Oct 27, 2014	14.70	15.53	14.73	15.28	118,479	+0.55(+3.73%)
Oct 24, 2014	14.59	14.75	14.37	14.73	56,192	+0.12(+0.79%)
Oct 23, 2014	14.49	14.91	14.30	14.62	60,180	+0.37(+2.56%)
Oct 22, 2014	14.33	14.59	14.10	14.25	27,333	-0.08(-0.56%)
Oct 21, 2014	13.95	14.60	13.95	14.33	38,074	+0.01(+0.07%)
Oct 20, 2014	14.61	14.61	13.92	14.32	46,090	-0.22(-1.51%)
Oct 17, 2014	14.70	14.73	14.50	14.54	43,797	+0.12(+0.83%)
Oct 16, 2014	13.72	14.57	13.72	14.42	31,344	+0.35(+2.49%)
Oct 15, 2014	14.00	14.64	13.91	14.07	35,582	-0.06(-0.42%)
Oct 14, 2014	15.03	15.15	13.94	14.13	73,256	-0.83(-5.55%)
Oct 13, 2014	14.66	15.10	14.05	14.96	87,900	+0.45(+3.10%)
Oct 10, 2014	14.64	14.75	13.80	14.51	59,863	-0.09(-0.62%)
Oct 09, 2014	14.92	14.92	14.00	14.60	75,251	-0.46(-3.05%)
Oct 08, 2014	14.75	15.18	14.25	15.06	364,048	+0.74(+5.17%)
Oct 07, 2014	16.15	16.48	13.83	14.32	1,197,294	-3.73(-20.66%)
Oct 06, 2014	19.50	19.50	17.95	18.05	36,148	-1.33(-6.86%)
Oct 03, 2014	20.09	20.70	19.25	19.38	35,377	-0.62(-3.10%)
Oct 02, 2014	19.83	20.59	18.98	20.00	46,982	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.