Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.980	2.095	1.980	2.060	1,055,793	+0.01(+0.49%)
Dec 29, 2022	1.940	2.065	1.870	2.050	1,474,024	+0.16(+8.47%)
Dec 28, 2022	1.910	1.987	1.880	1.890	1,844,085	-0.02(-1.05%)
Dec 27, 2022	2.080	2.080	1.910	1.910	1,418,083	-0.17(-8.17%)
Dec 23, 2022	2.140	2.155	2.054	2.080	739,476	-0.06(-2.80%)
Dec 22, 2022	2.120	2.150	2.030	2.140	1,737,840	+0.01(+0.47%)
Dec 21, 2022	2.150	2.220	2.115	2.130	857,393	-0.05(-2.29%)
Dec 20, 2022	2.090	2.240	2.090	2.180	983,976	+0.03(+1.40%)
Dec 19, 2022	2.250	2.280	2.100	2.150	2,406,677	-0.08(-3.59%)
Dec 16, 2022	2.320	2.339	2.220	2.230	2,495,645	-0.11(-4.70%)
Dec 15, 2022	2.450	2.455	2.310	2.340	1,357,669	-0.14(-5.65%)
Dec 14, 2022	2.450	2.510	2.415	2.480	1,018,420	+0.05(+2.06%)
Dec 13, 2022	2.510	2.600	2.400	2.430	2,174,832	+0.05(+2.10%)
Dec 12, 2022	2.410	2.420	2.340	2.380	798,321	-0.03(-1.24%)
Dec 09, 2022	2.480	2.501	2.410	2.410	688,592	-0.07(-2.82%)
Dec 08, 2022	2.450	2.495	2.400	2.480	799,134	+0.06(+2.48%)
Dec 07, 2022	2.410	2.470	2.405	2.420	735,925	-0.03(-1.22%)
Dec 06, 2022	2.610	2.610	2.430	2.450	1,223,371	-0.07(-2.78%)
Dec 05, 2022	2.770	2.770	2.505	2.520	1,283,832	-0.10(-3.82%)
Dec 02, 2022	2.480	2.630	2.450	2.620	1,902,168	+0.10(+3.97%)
Dec 01, 2022	2.600	2.675	2.510	2.520	1,579,351	-0.08(-3.08%)
Nov 30, 2022	2.440	2.600	2.410	2.600	3,225,770	+0.20(+8.33%)
Nov 29, 2022	2.430	2.500	2.350	2.400	1,334,787	+0.03(+1.27%)
Nov 28, 2022	2.510	2.600	2.320	2.370	2,085,632	-0.21(-8.14%)
Nov 25, 2022	2.690	2.690	2.560	2.580	566,942	-0.12(-4.44%)
Nov 23, 2022	2.690	2.740	2.640	2.700	821,664	+0.02(+0.75%)
Nov 22, 2022	2.590	2.730	2.480	2.680	2,502,812	+0.16(+6.35%)
Nov 21, 2022	2.750	2.750	2.470	2.520	1,637,396	-0.24(-8.70%)
Nov 18, 2022	2.950	2.950	2.735	2.760	1,092,072	-0.10(-3.50%)
Nov 17, 2022	2.810	2.965	2.770	2.860	1,085,271	-0.01(-0.35%)
Nov 16, 2022	3.100	3.131	2.870	2.870	1,365,363	-0.27(-8.60%)
Nov 15, 2022	3.100	3.340	3.020	3.140	2,229,005	+0.18(+6.08%)
Nov 14, 2022	2.700	3.170	2.460	2.960	4,002,179	+0.27(+10.04%)
Nov 11, 2022	2.750	2.820	2.630	2.690	4,436,823	-0.05(-1.82%)
Nov 10, 2022	2.740	2.750	2.610	2.740	1,856,740	+0.17(+6.61%)
Nov 09, 2022	2.830	2.900	2.560	2.570	2,661,176	-0.36(-12.29%)
Nov 08, 2022	3.140	3.140	2.871	2.930	2,491,358	-0.26(-8.15%)
Nov 07, 2022	3.140	3.215	3.100	3.190	846,134	+0.04(+1.27%)
Nov 04, 2022	3.130	3.190	3.010	3.150	1,197,848	+0.15(+5.00%)
Nov 03, 2022	2.970	3.035	2.905	3.000	1,044,734	+0.07(+2.39%)
Nov 02, 2022	3.060	3.095	2.920	2.930	1,178,410	-0.09(-2.98%)
Nov 01, 2022	3.050	3.110	2.943	3.020	1,779,885	+0.12(+4.14%)
Oct 31, 2022	3.190	3.230	2.830	2.900	6,279,722	-0.27(-8.52%)
Oct 28, 2022	3.300	3.378	3.140	3.170	1,582,025	-0.20(-5.93%)
Oct 27, 2022	3.450	3.500	3.330	3.370	1,037,623	-0.10(-2.88%)
Oct 26, 2022	3.250	3.570	3.250	3.470	1,898,747	+0.22(+6.77%)
Oct 25, 2022	3.100	3.300	3.100	3.250	1,199,094	+0.13(+4.17%)
Oct 24, 2022	3.090	3.150	2.800	3.120	3,265,983	-0.11(-3.41%)
Oct 21, 2022	3.120	3.250	3.120	3.230	821,226	+0.08(+2.54%)
Oct 20, 2022	3.270	3.385	3.140	3.150	742,843	-0.14(-4.26%)
Oct 19, 2022	3.250	3.320	3.230	3.290	468,409	-0.02(-0.60%)
Oct 18, 2022	3.370	3.420	3.240	3.310	562,319	-0.01(-0.30%)
Oct 17, 2022	3.210	3.330	3.210	3.320	820,813	+0.19(+6.07%)
Oct 14, 2022	3.310	3.335	3.120	3.130	784,715	-0.16(-4.86%)
Oct 13, 2022	3.070	3.305	3.020	3.290	1,163,943	+0.11(+3.46%)
Oct 12, 2022	3.090	3.210	3.090	3.180	737,010	+0.09(+2.91%)
Oct 11, 2022	3.090	3.205	3.010	3.090	763,436	+0.00(+0.00%)
Oct 10, 2022	3.190	3.190	3.030	3.090	901,264	-0.11(-3.44%)
Oct 07, 2022	3.380	3.450	3.200	3.200	594,695	-0.27(-7.78%)
Oct 06, 2022	3.390	3.480	3.330	3.470	738,563	+0.11(+3.27%)
Oct 05, 2022	3.340	3.400	3.220	3.360	725,802	+0.00(+0.00%)
Oct 04, 2022	3.190	3.395	3.190	3.360	1,084,274	+0.27(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.