Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.22	22.32	21.93	22.10	58,172	-0.19(-0.84%)
Dec 28, 2023	22.37	22.49	22.13	22.29	38,399	+0.08(+0.35%)
Dec 27, 2023	21.98	22.34	21.68	22.21	87,743	+0.38(+1.76%)
Dec 26, 2023	21.61	22.01	21.43	21.83	105,587	+0.26(+1.19%)
Dec 22, 2023	21.83	21.83	21.39	21.57	66,788	-0.21(-0.95%)
Dec 21, 2023	21.89	22.01	21.63	21.78	37,031	-0.10(-0.45%)
Dec 20, 2023	21.77	22.05	21.66	21.88	53,106	+0.10(+0.45%)
Dec 19, 2023	22.10	22.14	21.55	21.78	70,113	-0.10(-0.45%)
Dec 18, 2023	22.07	22.45	21.81	21.88	47,009	-0.18(-0.80%)
Dec 15, 2023	22.20	22.68	21.82	22.05	57,387	-0.18(-0.80%)
Dec 14, 2023	21.80	22.44	21.59	22.23	115,181	+0.76(+3.53%)
Dec 13, 2023	21.28	21.53	20.89	21.47	140,943	+0.34(+1.63%)
Dec 12, 2023	20.92	21.26	20.72	21.13	90,166	+0.07(+0.33%)
Dec 11, 2023	21.52	21.52	20.79	21.06	63,562	-0.23(-1.06%)
Dec 08, 2023	21.41	21.53	21.04	21.29	46,202	-0.18(-0.82%)
Dec 07, 2023	21.83	21.93	21.41	21.46	49,749	-0.19(-0.90%)
Dec 06, 2023	21.94	22.04	21.66	21.66	64,337	-0.11(-0.49%)
Dec 05, 2023	21.80	22.19	21.76	21.76	35,666	+0.05(+0.22%)
Dec 04, 2023	21.93	22.36	21.68	21.72	60,521	-0.46(-2.09%)
Dec 01, 2023	21.49	22.20	21.28	22.18	39,334	+0.96(+4.50%)
Nov 30, 2023	21.39	21.90	21.22	21.22	102,482	-0.34(-1.57%)
Nov 29, 2023	20.92	21.74	20.92	21.56	65,742	+0.68(+3.23%)
Nov 28, 2023	20.93	21.27	20.77	20.89	51,835	-0.07(-0.32%)
Nov 27, 2023	20.95	21.44	20.85	20.95	34,178	-0.07(-0.32%)
Nov 24, 2023	21.21	21.51	20.49	21.02	27,963	-0.20(-0.95%)
Nov 22, 2023	21.71	21.90	21.18	21.22	38,289	-0.46(-2.14%)
Nov 21, 2023	21.55	21.90	21.55	21.69	57,477	-0.14(-0.62%)
Nov 20, 2023	21.27	21.82	20.58	21.82	50,639	+0.49(+2.31%)
Nov 17, 2023	21.26	21.84	21.08	21.33	55,321	+0.16(+0.77%)
Nov 16, 2023	20.89	21.26	20.66	21.17	65,781	+0.11(+0.50%)
Nov 15, 2023	20.92	21.07	20.61	21.06	48,790	+0.48(+2.34%)
Nov 14, 2023	20.67	21.07	20.55	20.58	49,251	+0.18(+0.90%)
Nov 13, 2023	20.40	20.78	20.39	20.39	30,941	+0.04(+0.19%)
Nov 10, 2023	20.49	20.70	20.36	20.36	29,687	-0.14(-0.66%)
Nov 09, 2023	21.07	21.07	20.49	20.49	50,672	-0.71(-3.37%)
Nov 08, 2023	20.81	21.23	20.69	21.21	23,759	+0.45(+2.18%)
Nov 07, 2023	21.21	21.61	20.69	20.75	26,594	-0.41(-1.96%)
Nov 06, 2023	21.56	21.68	21.17	21.17	28,743	-0.47(-2.18%)
Nov 03, 2023	20.93	21.71	20.81	21.64	20,501	+0.96(+4.62%)
Nov 02, 2023	20.26	20.92	20.26	20.68	48,884	+0.63(+3.13%)
Nov 01, 2023	19.34	20.31	19.34	20.06	33,113	+0.73(+3.79%)
Oct 31, 2023	19.39	19.46	19.06	19.32	59,325	+0.07(+0.35%)
Oct 30, 2023	19.42	19.89	18.84	19.26	27,390	-0.10(-0.50%)
Oct 27, 2023	19.75	20.09	19.20	19.35	48,259	-0.37(-1.86%)
Oct 26, 2023	19.91	20.34	19.51	19.72	31,200	-0.16(-0.82%)
Oct 25, 2023	20.03	20.37	19.69	19.88	52,875	-0.39(-1.90%)
Oct 24, 2023	20.57	20.84	19.67	20.27	53,883	-0.13(-0.61%)
Oct 23, 2023	20.26	21.19	20.26	20.39	14,316	-0.22(-1.08%)
Oct 20, 2023	20.51	20.62	20.11	20.62	20,863	+0.19(+0.94%)
Oct 19, 2023	20.80	21.18	20.42	20.42	25,830	-0.47(-2.26%)
Oct 18, 2023	21.12	21.28	20.71	20.90	25,301	-0.31(-1.46%)
Oct 17, 2023	21.66	21.69	21.17	21.21	19,022	-0.59(-2.70%)
Oct 16, 2023	22.12	22.18	21.67	21.79	25,284	-0.21(-0.96%)
Oct 13, 2023	22.83	22.89	21.78	22.01	30,664	-0.83(-3.63%)
Oct 12, 2023	22.81	23.07	22.31	22.84	15,857	-0.11(-0.46%)
Oct 11, 2023	22.85	23.03	22.74	22.94	15,796	+0.23(+1.02%)
Oct 10, 2023	22.47	22.80	22.13	22.71	10,665	+0.22(+0.99%)
Oct 09, 2023	22.28	22.56	22.09	22.49	5,994	+0.27(+1.22%)
Oct 06, 2023	22.07	22.81	21.97	22.22	19,810	-0.05(-0.22%)
Oct 05, 2023	22.43	22.47	22.17	22.27	29,363	-0.15(-0.69%)
Oct 04, 2023	22.68	22.97	22.42	22.42	24,546	-0.18(-0.81%)
Oct 03, 2023	23.41	23.41	22.59	22.60	42,755	-0.96(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.