Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9100	0.9441	0.8820	0.9135	6,068,620	-0.01(-1.53%)
Dec 28, 2023	0.9099	0.9672	0.8900	0.9277	6,076,730	+0.03(+2.88%)
Dec 27, 2023	0.9300	0.9399	0.8850	0.9017	3,055,873	-0.02(-2.23%)
Dec 26, 2023	0.8844	0.9386	0.8724	0.9223	4,917,848	+0.04(+4.60%)
Dec 22, 2023	0.8600	0.9244	0.8400	0.8817	6,017,232	+0.03(+3.49%)
Dec 21, 2023	0.9259	0.9259	0.8351	0.8520	6,341,994	-0.03(-3.46%)
Dec 20, 2023	0.9200	0.9600	0.8767	0.8825	6,456,687	-0.07(-7.45%)
Dec 19, 2023	0.8800	0.9689	0.8700	0.9535	8,156,357	+0.09(+10.49%)
Dec 18, 2023	0.9419	0.9500	0.8539	0.8630	7,214,342	-0.09(-9.22%)
Dec 15, 2023	0.9765	1.010	0.9214	0.9507	9,065,563	+0.00(+0.04%)
Dec 14, 2023	0.8900	1.020	0.8850	0.9503	7,662,916	+0.08(+8.69%)
Dec 13, 2023	0.8500	0.8814	0.8039	0.8743	4,397,789	+0.02(+2.86%)
Dec 12, 2023	0.8323	0.8660	0.8016	0.8500	3,619,351	+0.02(+2.41%)
Dec 11, 2023	0.8703	0.8750	0.7783	0.8300	7,917,489	-0.04(-4.97%)
Dec 08, 2023	0.8497	0.8859	0.8450	0.8734	3,593,295	+0.03(+3.17%)
Dec 07, 2023	0.9400	0.9404	0.8403	0.8466	3,271,856	-0.09(-9.94%)
Dec 06, 2023	0.9700	0.9700	0.9300	0.9400	2,407,073	-0.01(-1.07%)
Dec 05, 2023	0.9500	0.9786	0.9122	0.9502	4,180,666	-0.02(-2.41%)
Dec 04, 2023	0.8925	0.9988	0.8900	0.9737	5,509,550	+0.08(+9.10%)
Dec 01, 2023	0.8613	0.9243	0.8418	0.8925	2,382,142	+0.03(+3.72%)
Nov 30, 2023	0.9108	0.9169	0.8544	0.8605	1,447,795	-0.04(-3.92%)
Nov 29, 2023	0.9000	0.9365	0.8508	0.8956	2,945,145	+0.03(+2.88%)
Nov 28, 2023	0.9152	0.9200	0.8500	0.8705	1,541,542	-0.04(-4.22%)
Nov 27, 2023	0.9153	0.9300	0.8871	0.9089	3,754,272	-0.02(-2.24%)
Nov 24, 2023	0.8799	0.9385	0.8676	0.9297	3,533,187	+0.05(+5.77%)
Nov 22, 2023	0.8610	0.8800	0.8481	0.8790	5,378,383	+0.02(+1.82%)
Nov 21, 2023	0.8799	0.8870	0.8313	0.8633	2,798,681	-0.04(-4.73%)
Nov 20, 2023	0.8563	0.9294	0.8401	0.9062	3,575,908	+0.06(+6.60%)
Nov 17, 2023	0.7900	0.8711	0.7701	0.8501	4,645,535	+0.09(+11.44%)
Nov 16, 2023	0.8621	0.8621	0.7500	0.7628	3,664,010	-0.07(-8.53%)
Nov 15, 2023	0.8500	0.8849	0.8338	0.8339	4,003,658	-0.01(-0.86%)
Nov 14, 2023	0.8400	0.8790	0.8050	0.8411	4,613,833	+0.02(+2.09%)
Nov 13, 2023	0.7300	0.8643	0.7265	0.8239	6,524,962	+0.09(+12.85%)
Nov 10, 2023	0.7213	0.7553	0.7104	0.7301	3,432,837	+0.02(+2.80%)
Nov 09, 2023	0.8800	0.8900	0.7101	0.7102	5,413,361	-0.20(-21.96%)
Nov 08, 2023	0.9111	0.9296	0.8800	0.9101	2,327,236	-0.00(-0.10%)
Nov 07, 2023	0.8950	0.9200	0.8611	0.9110	1,689,281	+0.02(+2.60%)
Nov 06, 2023	0.9600	0.9776	0.8810	0.8879	5,976,961	-0.04(-4.71%)
Nov 03, 2023	0.8800	0.9583	0.8750	0.9318	7,695,867	+0.04(+5.00%)
Nov 02, 2023	0.8600	0.8905	0.8500	0.8874	4,312,171	+0.07(+8.22%)
Nov 01, 2023	0.8500	0.8500	0.8000	0.8200	4,572,581	-0.03(-3.20%)
Oct 31, 2023	0.7850	0.8497	0.7700	0.8471	4,681,601	+0.07(+9.70%)
Oct 30, 2023	0.7889	0.7962	0.7539	0.7722	5,252,663	+0.00(+0.39%)
Oct 27, 2023	0.7530	0.7800	0.7418	0.7692	2,050,595	+0.03(+3.64%)
Oct 26, 2023	0.7700	0.7740	0.7313	0.7422	2,894,634	-0.03(-3.62%)
Oct 25, 2023	0.7808	0.7808	0.6101	0.7701	1,973,521	-0.01(-0.98%)
Oct 24, 2023	0.7861	0.8500	0.7751	0.7777	1,575,362	-0.01(-1.19%)
Oct 23, 2023	0.8181	0.8267	0.7859	0.7871	1,554,573	-0.03(-3.79%)
Oct 20, 2023	0.8300	0.8400	0.8010	0.8181	1,097,198	-0.01(-0.66%)
Oct 19, 2023	0.8100	0.8345	0.7909	0.8235	1,327,388	+0.03(+3.14%)
Oct 18, 2023	0.8800	0.8800	0.7950	0.7984	1,591,069	-0.09(-9.81%)
Oct 17, 2023	0.8717	0.9200	0.8700	0.8852	1,241,274	-0.00(-0.42%)
Oct 16, 2023	0.8500	0.8969	0.8402	0.8889	2,512,415	+0.04(+4.92%)
Oct 13, 2023	0.8067	0.8587	0.7902	0.8472	3,470,881	+0.05(+6.42%)
Oct 12, 2023	0.9218	0.9218	0.7930	0.7961	3,173,197	-0.13(-13.65%)
Oct 11, 2023	0.9006	0.9337	0.8741	0.9219	2,685,000	+0.01(+0.57%)
Oct 10, 2023	0.8000	0.9200	0.7876	0.9167	6,689,670	+0.11(+13.92%)
Oct 09, 2023	0.8409	0.8500	0.8022	0.8047	4,335,804	-0.05(-6.27%)
Oct 06, 2023	0.8490	0.8738	0.8316	0.8585	3,251,212	-0.01(-1.39%)
Oct 05, 2023	0.8600	0.8800	0.8034	0.8706	6,058,565	-0.00(-0.48%)
Oct 04, 2023	0.9164	0.9176	0.8700	0.8748	4,588,573	-0.03(-3.42%)
Oct 03, 2023	0.9500	0.9563	0.8811	0.9058	3,667,348	-0.05(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.