Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.81	17.27	16.31	16.32	101,196	-0.31(-1.86%)
Dec 30, 2021	17.07	17.42	16.31	16.63	107,942	-0.51(-2.98%)
Dec 29, 2021	16.17	17.23	15.91	17.14	179,829	+1.00(+6.20%)
Dec 28, 2021	17.09	17.20	16.07	16.14	169,751	-0.97(-5.67%)
Dec 27, 2021	17.50	18.05	16.75	17.11	116,865	-0.15(-0.87%)
Dec 23, 2021	17.05	17.32	16.81	17.26	195,411	+0.21(+1.23%)
Dec 22, 2021	16.56	17.08	16.27	17.05	161,093	+0.39(+2.34%)
Dec 21, 2021	17.28	17.62	16.47	16.66	152,219	-0.23(-1.36%)
Dec 20, 2021	17.23	17.53	16.51	16.89	269,578	-0.76(-4.31%)
Dec 17, 2021	17.27	17.99	16.22	17.65	900,314	+0.25(+1.44%)
Dec 16, 2021	18.52	18.81	17.30	17.40	183,639	-0.94(-5.13%)
Dec 15, 2021	17.65	18.66	17.11	18.34	405,890	+0.73(+4.15%)
Dec 14, 2021	18.00	18.41	17.30	17.61	221,483	-0.57(-3.14%)
Dec 13, 2021	18.55	19.25	18.05	18.18	181,427	-0.48(-2.57%)
Dec 10, 2021	19.29	19.68	18.45	18.66	144,754	-0.65(-3.37%)
Dec 09, 2021	19.82	20.31	19.18	19.31	195,025	-0.71(-3.55%)
Dec 08, 2021	19.97	20.19	19.70	20.02	172,460	+0.16(+0.81%)
Dec 07, 2021	19.33	20.23	19.02	19.86	152,653	+0.93(+4.91%)
Dec 06, 2021	19.22	19.23	18.45	18.93	279,342	-0.06(-0.32%)
Dec 03, 2021	19.68	19.68	18.57	18.99	164,873	-0.50(-2.57%)
Dec 02, 2021	19.10	19.60	18.90	19.49	161,686	+0.34(+1.78%)
Dec 01, 2021	20.47	20.47	18.72	19.15	164,482	-1.02(-5.06%)
Nov 30, 2021	19.69	20.30	18.90	20.17	184,196	+0.29(+1.46%)
Nov 29, 2021	19.41	20.24	18.93	19.88	133,091	+0.86(+4.52%)
Nov 26, 2021	19.20	19.59	18.54	19.02	63,661	-0.45(-2.31%)
Nov 24, 2021	18.99	19.62	18.02	19.47	97,948	+0.67(+3.56%)
Nov 23, 2021	19.83	20.57	18.71	18.80	496,074	-0.35(-1.83%)
Nov 22, 2021	19.57	20.31	18.88	19.15	602,440	-0.33(-1.69%)
Nov 19, 2021	20.78	21.13	19.41	19.48	300,234	-1.31(-6.30%)
Nov 18, 2021	22.73	21.04	20.69	20.79	212,082	-1.90(-8.37%)
Nov 17, 2021	22.79	23.12	22.25	22.69	245,216	-0.26(-1.13%)
Nov 16, 2021	23.28	23.42	22.21	22.95	130,322	-0.21(-0.91%)
Nov 15, 2021	23.64	23.64	22.90	23.16	64,492	-0.47(-1.99%)
Nov 12, 2021	22.70	24.10	22.50	23.63	55,830	+0.89(+3.91%)
Nov 11, 2021	23.55	23.88	22.52	22.74	60,613	-0.67(-2.86%)
Nov 10, 2021	24.28			23.41	196,811	-1.08(-4.41%)
Nov 09, 2021	24.80	25.28	24.00	24.49	167,887	-0.55(-2.20%)
Nov 08, 2021	24.63	26.50	24.34	25.04	135,452	+0.33(+1.34%)
Nov 05, 2021	24.16	24.75	23.82	24.71	130,668	+0.43(+1.77%)
Nov 04, 2021	24.07	24.60	23.54	24.28	114,900	+0.25(+1.04%)
Nov 03, 2021	23.21	24.32	23.14	24.03	112,420	+0.89(+3.85%)
Nov 02, 2021	23.82	23.96	22.54	23.14	86,742	-0.49(-2.07%)
Nov 01, 2021	22.61	23.68	22.58	23.63	74,598	+0.82(+3.59%)
Oct 29, 2021	22.51	23.47	21.79	22.81	214,443	+0.09(+0.40%)
Oct 28, 2021	22.95	23.63	22.56	22.72	162,121	-0.58(-2.49%)
Oct 27, 2021	23.96	24.14	22.79	23.30	125,125	-0.48(-2.02%)
Oct 26, 2021	23.55			23.78	107,175	+0.05(+0.21%)
Oct 25, 2021	23.79	24.25	22.36	23.73	72,425	-0.31(-1.29%)
Oct 22, 2021	23.93	24.30	23.32	24.04	77,844	+0.11(+0.46%)
Oct 21, 2021	24.22	24.77	23.72	23.93	83,668	-0.33(-1.36%)
Oct 20, 2021	23.92	24.40	23.33	24.26	207,466	+0.23(+0.96%)
Oct 19, 2021	23.63	24.43	23.63	24.03	126,653	+0.43(+1.82%)
Oct 18, 2021	24.00	24.41	23.20	23.60	115,523	-0.47(-1.95%)
Oct 15, 2021	23.38	24.36	22.91	24.07	116,916	+1.13(+4.93%)
Oct 14, 2021	22.60	23.10	22.10	22.94	92,847	+0.50(+2.23%)
Oct 13, 2021	21.48	22.62	21.30	22.44	73,893	+1.00(+4.66%)
Oct 12, 2021	21.71	21.98	20.84	21.44	180,689	-0.17(-0.79%)
Oct 11, 2021	21.78	22.40	21.54	21.61	107,150	-0.03(-0.14%)
Oct 08, 2021	22.16	22.48	21.50	21.64	71,946	-0.56(-2.52%)
Oct 07, 2021	22.27	23.30	21.69	22.20	201,452	+0.09(+0.41%)
Oct 06, 2021	22.59	22.92	21.44	22.11	466,595	-0.59(-2.60%)
Oct 05, 2021	22.12	23.12	21.53	22.70	294,557	+0.68(+3.09%)
Oct 04, 2021	21.32	22.09	20.80	22.02	102,418	+0.64(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.