Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	96.34	96.43	96.43	96.43	79,438	+0.14(+0.15%)
Dec 30, 2013	97.01	97.35	96.05	96.29	89,688	-0.68(-0.70%)
Dec 27, 2013	96.97	97.40	96.00	96.97	27,941	+0.39(+0.40%)
Dec 26, 2013	96.58	97.69	95.64	96.58	32,427	+0.14(+0.15%)
Dec 24, 2013	95.32	97.30	94.53	96.43	20,419	+0.92(+0.96%)
Dec 23, 2013	93.34	95.66	92.91	95.52	48,981	+2.80(+3.02%)
Dec 20, 2013	92.23	94.04	90.52	92.71	187,349	+0.92(+1.00%)
Dec 19, 2013	93.20	93.92	91.70	91.80	44,241	-1.21(-1.30%)
Dec 18, 2013	91.65	93.83	90.17	93.00	97,686	+1.84(+2.01%)
Dec 17, 2013	91.51	91.51	90.44	91.17	31,793	-0.10(-0.11%)
Dec 16, 2013	91.07	91.75	90.64	91.27	46,273	+0.68(+0.75%)
Dec 13, 2013	91.80	91.80	90.49	90.59	67,762	-0.87(-0.95%)
Dec 12, 2013	91.31	91.70	90.44	91.46	63,269	+0.39(+0.42%)
Dec 11, 2013	90.88	91.80	90.59	91.07	56,265	+0.43(+0.48%)
Dec 10, 2013	90.93	91.22	90.01	90.64	41,054	-0.53(-0.58%)
Dec 09, 2013	89.57	91.17	88.75	91.17	39,751	+1.45(+1.62%)
Dec 06, 2013	90.20	90.59	89.09	89.72	0	+0.48(+0.54%)
Dec 05, 2013	88.75	89.53	88.61	89.24	0	+0.43(+0.49%)
Dec 04, 2013	89.19	90.15	87.83	88.80	0	-0.53(-0.59%)
Dec 03, 2013	88.70	89.77	88.66	89.33	95,527	+0.34(+0.38%)
Dec 02, 2013	89.91	90.69	88.95	88.99	37,955	-1.11(-1.23%)
Nov 29, 2013	90.59	90.73	89.43	90.11	0	+0.00(+0.00%)
Nov 27, 2013	89.62	90.59	89.62	90.11	0	+0.72(+0.81%)
Nov 26, 2013	88.75	89.57	88.08	89.38	0	+0.48(+0.54%)
Nov 25, 2013	88.90	89.19	88.37	88.90	18,033	+0.24(+0.27%)
Nov 22, 2013	88.27	88.85	87.74	88.66	0	+0.63(+0.71%)
Nov 21, 2013	87.88	88.99	87.06	88.03	30,569	+0.63(+0.72%)
Nov 20, 2013	88.51	88.56	86.53	87.40	0	-0.68(-0.77%)
Nov 19, 2013	87.64	88.53	87.06	88.08	51,008	+0.72(+0.83%)
Nov 18, 2013	86.82	88.90	86.48	87.35	0	+0.58(+0.67%)
Nov 15, 2013	86.68	87.01	86.05	86.77	0	-0.10(-0.11%)
Nov 14, 2013	87.06	87.83	86.34	86.87	29,752	+0.10(+0.11%)
Nov 12, 2013	84.45	87.16	84.45	86.77	0	+2.22(+2.63%)
Nov 11, 2013	84.74	85.64	83.97	84.55	0	-0.53(-0.62%)
Nov 08, 2013	83.49	85.95	83.49	85.08	0	+1.55(+1.85%)
Nov 07, 2013	84.82	85.70	83.49	83.53	48,021	-1.00(-1.19%)
Nov 06, 2013	84.92	85.82	84.32	84.54	28,129	-0.05(-0.06%)
Nov 05, 2013	85.78	87.73	83.11	84.58	107,517	+1.10(+1.31%)
Nov 04, 2013	84.16	84.20	83.20	83.49	155,786	-0.19(-0.23%)
Nov 01, 2013	82.53	84.01	81.44	83.68	0	+0.19(+0.23%)
Oct 31, 2013	82.68	86.44	80.96	83.49	0	-4.25(-4.84%)
Oct 30, 2013	90.50	90.50	87.54	87.73	43,153	-2.48(-2.75%)
Oct 29, 2013	87.49	90.21	86.73	90.21	0	+2.72(+3.11%)
Oct 28, 2013	89.36	89.78	87.35	87.49	0	-2.10(-2.34%)
Oct 25, 2013	92.07	92.07	88.78	89.59	0	-2.10(-2.29%)
Oct 24, 2013	92.41	93.79	91.64	91.69	58,317	-0.81(-0.88%)
Oct 23, 2013	90.83	93.70	90.45	92.50	52,999	-0.24(-0.26%)
Oct 22, 2013	92.79	94.08	92.46	92.74	48,341	+0.14(+0.15%)
Oct 21, 2013	92.22	93.41	92.17	92.60	31,719	+0.29(+0.31%)
Oct 18, 2013	91.84	93.36	91.67	92.31	54,780	+0.72(+0.78%)
Oct 17, 2013	89.45	91.64	88.64	91.60	27,632	+1.91(+2.13%)
Oct 16, 2013	90.55	91.02	89.55	89.69	39,217	-0.05(-0.05%)
Oct 15, 2013	89.78	90.61	88.97	89.74	843,862	-0.33(-0.37%)
Oct 14, 2013	88.64	90.07	88.50	90.07	20,187	+1.19(+1.34%)
Oct 11, 2013	87.11	88.93	86.30	88.88	0	+1.67(+1.91%)
Oct 10, 2013	86.02	87.49	85.06	87.21	26,608	+2.24(+2.64%)
Oct 09, 2013	85.82	86.25	84.54	84.97	43,598	-0.72(-0.84%)
Oct 08, 2013	86.02	86.54	84.92	85.68	37,005	-0.48(-0.55%)
Oct 07, 2013	87.73	88.21	86.16	86.16	0	-2.24(-2.54%)
Oct 04, 2013	87.30	88.50	86.40	88.40	0	+0.81(+0.93%)
Oct 03, 2013	88.69	88.69	87.26	87.59	0	-1.43(-1.61%)
Oct 02, 2013	89.64	89.93	88.83	89.02	35,468	-1.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.