Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.71	59.16	58.23	59.04	38,069	+0.24(+0.41%)
Dec 30, 2019	59.12	59.52	58.55	58.79	20,778	-0.32(-0.55%)
Dec 27, 2019	58.55	59.20	58.15	59.12	29,030	+0.65(+1.11%)
Dec 26, 2019	58.87	59.20	58.15	58.47	16,668	-0.40(-0.69%)
Dec 24, 2019	59.04	59.12	58.55	58.87	13,681	+0.16(+0.28%)
Dec 23, 2019	59.36	59.36	57.98	58.71	26,735	-0.16(-0.28%)
Dec 20, 2019	57.09	59.52	56.45	58.87	135,251	+1.78(+3.12%)
Dec 19, 2019	57.74	57.74	56.04	57.09	71,126	-0.81(-1.40%)
Dec 18, 2019	58.06	58.55	56.93	57.90	41,833	-0.08(-0.14%)
Dec 17, 2019	58.55	58.79	57.66	57.98	55,778	-0.24(-0.42%)
Dec 16, 2019	56.93	58.31	56.61	58.23	52,619	+1.46(+2.57%)
Dec 13, 2019	55.88	56.85	55.31	56.77	71,299	+1.13(+2.04%)
Dec 12, 2019	56.04	56.69	55.55	55.64	26,042	-0.08(-0.15%)
Dec 11, 2019	56.12	56.12	55.39	55.72	38,392	-0.36(-0.65%)
Dec 10, 2019	56.20	56.61	55.59	56.08	77,675	-0.04(-0.07%)
Dec 09, 2019	54.99	56.69	54.99	56.12	41,069	+1.05(+1.91%)
Dec 06, 2019	55.80	56.53	54.78	55.07	33,772	-0.24(-0.44%)
Dec 05, 2019	54.34	56.04	54.18	55.31	88,783	+0.89(+1.64%)
Dec 04, 2019	52.88	54.99	51.99	54.42	48,961	+1.86(+3.54%)
Dec 03, 2019	51.91	52.80	51.18	52.56	52,581	+0.16(+0.31%)
Dec 02, 2019	54.58	54.58	52.07	52.40	56,615	-1.94(-3.58%)
Nov 29, 2019	54.42	55.27	53.45	54.34	27,400	+0.00(+0.00%)
Nov 27, 2019	52.56	54.74	52.31	54.34	45,997	+1.94(+3.71%)
Nov 26, 2019	52.64	54.08	52.31	52.40	57,963	-0.24(-0.46%)
Nov 25, 2019	52.72	53.29	52.48	52.64	36,940	-0.08(-0.15%)
Nov 22, 2019	52.23	53.04	51.99	52.72	54,246	+0.24(+0.46%)
Nov 21, 2019	54.42	54.50	52.40	52.48	43,761	-1.62(-2.99%)
Nov 20, 2019	53.61	55.55	53.61	54.10	60,165	+0.24(+0.45%)
Nov 19, 2019	54.18	54.58	52.80	53.85	76,146	-0.40(-0.75%)
Nov 18, 2019	55.88	56.20	53.81	54.26	50,115	-1.94(-3.46%)
Nov 15, 2019	57.66	57.66	54.66	56.20	55,579	-1.21(-2.12%)
Nov 14, 2019	58.63	59.48	57.34	57.42	50,991	-1.21(-2.07%)
Nov 13, 2019	60.58	60.90	58.55	58.63	46,875	-1.62(-2.69%)
Nov 12, 2019	59.54	60.88	59.22	60.25	55,610	+0.40(+0.66%)
Nov 11, 2019	59.14	60.01	59.14	59.86	32,741	-0.32(-0.53%)
Nov 08, 2019	60.25	60.96	59.62	60.17	41,629	+0.16(+0.26%)
Nov 07, 2019	59.22	60.65	58.59	60.01	87,707	+3.56(+6.31%)
Nov 06, 2019	55.50	58.91	55.26	56.45	120,573	+0.63(+1.13%)
Nov 05, 2019	47.66	55.98	44.65	55.82	237,960	-11.32(-16.86%)
Nov 04, 2019	67.30	67.85	66.74	67.14	64,754	+0.24(+0.35%)
Nov 01, 2019	66.66	66.90	66.27	66.90	48,021	+0.44(+0.66%)
Oct 31, 2019	67.46	67.46	65.64	66.47	45,777	-1.07(-1.58%)
Oct 30, 2019	67.38	68.01	66.82	67.54	20,508	-0.08(-0.12%)
Oct 29, 2019	67.61	68.01	67.14	67.61	28,255	-0.40(-0.58%)
Oct 28, 2019	67.69	68.49	67.54	68.01	45,152	+0.40(+0.59%)
Oct 25, 2019	68.25	68.72	67.50	67.61	36,059	-0.71(-1.04%)
Oct 24, 2019	69.67	69.91	68.25	68.33	34,004	-1.50(-2.15%)
Oct 23, 2019	69.75	70.70	69.44	69.83	42,532	+0.08(+0.11%)
Oct 22, 2019	68.96	69.99	68.88	69.75	38,683	+0.79(+1.15%)
Oct 21, 2019	68.56	69.99	68.25	68.96	60,706	+0.79(+1.16%)
Oct 18, 2019	65.95	68.33	65.64	68.17	45,103	+1.90(+2.87%)
Oct 17, 2019	66.43	66.74	65.71	66.27	30,508	+0.04(+0.06%)
Oct 16, 2019	65.56	66.43	65.24	66.23	45,000	+0.55(+0.84%)
Oct 15, 2019	64.45	65.71	64.21	65.67	21,389	+1.07(+1.65%)
Oct 14, 2019	65.16	65.95	63.97	64.61	14,828	-0.75(-1.15%)
Oct 11, 2019	65.48	66.11	64.92	65.36	40,821	+0.28(+0.43%)
Oct 10, 2019	65.16	65.40	64.45	65.08	23,842	-0.04(-0.06%)
Oct 09, 2019	64.76	65.16	64.13	65.12	30,070	+0.75(+1.17%)
Oct 08, 2019	63.34	64.68	62.80	64.37	42,935	+0.55(+0.87%)
Oct 07, 2019	63.34	64.13	62.78	63.81	51,259	+0.20(+0.31%)
Oct 04, 2019	62.31	63.66	62.18	63.62	45,406	+1.23(+1.97%)
Oct 03, 2019	63.81	64.05	61.68	62.39	27,454	-1.43(-2.23%)
Oct 02, 2019	64.61	64.84	63.34	63.81	38,044	-1.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.