Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.48	23.48	21.93	22.38	516,848	-1.04(-4.44%)
Dec 28, 2007	21.72	25.15	21.60	23.42	186,493	+1.61(+7.38%)
Dec 27, 2007	20.63	22.24	20.61	21.81	209,238	-0.11(-0.50%)
Dec 26, 2007	22.09	22.44	21.61	21.92	41,444	-0.23(-1.04%)
Dec 24, 2007	21.70	22.40	21.65	22.15	77,897	+0.52(+2.40%)
Dec 21, 2007	20.50	21.94	20.50	21.63	134,604	+1.16(+5.67%)
Dec 20, 2007	19.60	21.00	19.13	20.47	99,008	+0.02(+0.10%)
Dec 19, 2007	19.41	22.48	18.77	20.45	272,351	+1.35(+7.07%)
Dec 18, 2007	18.39	19.72	18.39	19.10	249,734	+0.48(+2.58%)
Dec 17, 2007	18.84	19.75	18.50	18.62	120,232	-0.74(-3.82%)
Dec 14, 2007	19.50	20.00	19.34	19.36	104,985	+0.06(+0.31%)
Dec 13, 2007	19.50	19.57	18.19	19.30	95,964	-0.49(-2.48%)
Dec 12, 2007	20.70	20.84	19.65	19.79	114,833	-0.57(-2.80%)
Dec 11, 2007	20.25	21.96	19.50	20.36	149,859	-0.24(-1.17%)
Dec 10, 2007	19.25	20.79	18.98	20.60	271,890	+0.84(+4.25%)
Dec 07, 2007	18.00	20.50	18.00	19.76	241,960	+1.23(+6.64%)
Dec 06, 2007	17.50	18.90	17.50	18.53	260,467	+0.54(+3.00%)
Dec 05, 2007	17.30	18.27	17.24	17.99	351,248	+0.44(+2.51%)
Dec 04, 2007	17.30	18.35	17.30	17.55	119,579	-0.36(-2.01%)
Dec 03, 2007	17.00	18.25	16.73	17.91	168,993	+0.27(+1.53%)
Nov 30, 2007	17.00	18.50	17.00	17.64	473,370	+0.64(+3.76%)
Nov 29, 2007	16.80	17.27	16.57	17.00	461,610	-0.23(-1.33%)
Nov 28, 2007	16.90	17.98	16.26	17.23	1,000,073	+0.58(+3.48%)
Nov 27, 2007	16.50	16.81	16.49	16.65	508,483	-0.25(-1.48%)
Nov 26, 2007	16.94	17.85	16.31	16.90	841,835	+0.34(+2.05%)
Nov 23, 2007	16.25	18.42	15.73	16.56	793,748	+0.31(+1.91%)
Nov 21, 2007	16.50	16.51	15.60	16.25	1,511,303	-1.00(-5.80%)
Nov 20, 2007	16.41	17.97	16.35	17.25	725,581	-0.92(-5.06%)
Nov 19, 2007	17.77	18.27	17.28	18.17	421,812	+0.18(+1.00%)
Nov 16, 2007	19.72	19.72	17.83	17.99	1,288,627	-0.51(-2.76%)
Nov 15, 2007	18.80	19.08	18.50	18.50	387,544	-0.60(-3.14%)
Nov 14, 2007	19.00	19.85	18.21	19.10	755,256	+1.10(+6.11%)
Nov 13, 2007	18.31	18.88	18.00	18.00	1,809,535	-0.56(-3.02%)
Nov 12, 2007	18.00	19.30	18.00	18.56	1,253,505	-0.84(-4.33%)
Nov 09, 2007	18.50	19.73	18.20	19.40	1,696,096	+0.40(+2.11%)
Nov 08, 2007	19.50	20.35	18.50	19.00	3,242,142	-1.90(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.