Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.570	1.720	1.570	1.700	331,600	+0.14(+8.97%)
Dec 30, 2019	1.540	1.590	1.508	1.560	92,385	+0.01(+0.65%)
Dec 27, 2019	1.580	1.600	1.530	1.550	103,100	-0.03(-1.90%)
Dec 26, 2019	1.560	1.600	1.560	1.580	94,767	-0.02(-1.25%)
Dec 24, 2019	1.550	1.630	1.550	1.600	83,100	+0.04(+2.56%)
Dec 23, 2019	1.550	1.630	1.510	1.560	207,910	+0.02(+1.30%)
Dec 20, 2019	1.520	1.550	1.510	1.540	145,000	+0.01(+0.65%)
Dec 19, 2019	1.490	1.540	1.470	1.530	120,921	+0.05(+3.38%)
Dec 18, 2019	1.500	1.550	1.470	1.480	106,704	-0.04(-2.63%)
Dec 17, 2019	1.470	1.560	1.440	1.520	318,033	+0.05(+3.40%)
Dec 16, 2019	1.470	1.600	1.430	1.470	300,474	-0.04(-2.65%)
Dec 13, 2019	1.530	1.580	1.480	1.510	107,600	-0.02(-1.31%)
Dec 12, 2019	1.570	1.630	1.490	1.530	225,890	-0.05(-3.16%)
Dec 11, 2019	1.590	1.610	1.490	1.580	182,002	+0.01(+0.64%)
Dec 10, 2019	1.530	1.600	1.460	1.570	790,022	+0.05(+3.29%)
Dec 09, 2019	1.600	1.600	1.510	1.520	811,680	-0.05(-3.18%)
Dec 06, 2019	1.890	1.890	1.410	1.570	2,295,300	-0.27(-14.67%)
Dec 05, 2019	1.790	1.870	1.700	1.840	183,339	+0.05(+2.79%)
Dec 04, 2019	1.790	1.850	1.700	1.790	220,150	+0.02(+1.13%)
Dec 03, 2019	1.630	1.890	1.570	1.770	648,509	+0.14(+8.59%)
Dec 02, 2019	1.800	1.842	1.620	1.630	266,054	-0.17(-9.44%)
Nov 29, 2019	1.900	1.900	1.720	1.800	100,400	-0.10(-5.26%)
Nov 27, 2019	1.900	1.940	1.850	1.900	189,500	+0.00(+0.00%)
Nov 26, 2019	1.760	2.020	1.720	1.900	286,826	+0.13(+7.34%)
Nov 25, 2019	1.660	1.780	1.630	1.770	121,141	+0.12(+7.27%)
Nov 22, 2019	1.670	1.680	1.600	1.650	108,400	+0.00(+0.00%)
Nov 21, 2019	1.550	1.670	1.540	1.650	226,954	+0.12(+7.84%)
Nov 20, 2019	1.400	1.590	1.390	1.530	293,612	+0.14(+10.07%)
Nov 19, 2019	1.390	1.470	1.367	1.390	174,887	+0.00(+0.00%)
Nov 18, 2019	1.450	1.470	1.360	1.390	156,425	-0.05(-3.47%)
Nov 15, 2019	1.430	1.510	1.400	1.440	248,500	-0.02(-1.37%)
Nov 14, 2019	1.540	1.560	1.410	1.460	266,250	-0.05(-3.31%)
Nov 13, 2019	1.370	1.550	1.370	1.510	673,558	+0.15(+11.03%)
Nov 12, 2019	1.430	1.480	1.290	1.360	389,951	-0.10(-6.85%)
Nov 11, 2019	1.500	1.523	1.395	1.460	190,962	-0.02(-1.35%)
Nov 08, 2019	1.500	1.630	1.480	1.480	632,100	-0.02(-1.33%)
Nov 07, 2019	1.840	1.870	1.440	1.500	597,442	-0.29(-16.20%)
Nov 06, 2019	1.890	2.050	1.750	1.790	726,744	-0.16(-8.21%)
Nov 05, 2019	2.100	2.140	1.800	1.950	597,440	-0.48(-19.75%)
Nov 04, 2019	2.600	2.600	2.340	2.430	226,317	-0.01(-0.41%)
Nov 01, 2019	2.300	2.500	2.294	2.440	133,800	+0.16(+7.02%)
Oct 31, 2019	2.230	2.350	2.170	2.280	167,815	+0.05(+2.24%)
Oct 30, 2019	2.140	2.270	2.050	2.230	119,099	+0.09(+4.21%)
Oct 29, 2019	2.000	2.150	1.981	2.140	121,636	+0.14(+7.00%)
Oct 28, 2019	1.960	2.040	1.950	2.000	90,381	+0.05(+2.56%)
Oct 25, 2019	1.990	1.990	1.930	1.950	88,800	-0.04(-2.01%)
Oct 24, 2019	2.000	2.020	1.930	1.990	37,500	-0.02(-1.00%)
Oct 23, 2019	1.980	2.037	1.930	2.010	84,343	+0.04(+2.03%)
Oct 22, 2019	2.070	2.140	1.915	1.970	136,833	-0.09(-4.37%)
Oct 21, 2019	2.130	2.170	2.060	2.060	77,158	-0.08(-3.74%)
Oct 18, 2019	2.170	2.170	2.110	2.140	25,900	+0.00(+0.00%)
Oct 17, 2019	2.160	2.160	2.075	2.140	43,318	-0.02(-0.93%)
Oct 16, 2019	2.080	2.170	2.080	2.160	27,232	+0.07(+3.35%)
Oct 15, 2019	2.090	2.180	2.040	2.090	72,155	+0.00(+0.00%)
Oct 14, 2019	2.060	2.170	2.040	2.090	24,649	+0.01(+0.48%)
Oct 11, 2019	2.130	2.170	2.030	2.080	136,600	+0.01(+0.48%)
Oct 10, 2019	2.130	2.190	2.059	2.070	81,532	-0.08(-3.72%)
Oct 09, 2019	2.330	2.340	2.050	2.150	107,550	-0.15(-6.52%)
Oct 08, 2019	2.240	2.330	2.240	2.300	42,161	+0.04(+1.77%)
Oct 07, 2019	2.200	2.310	2.140	2.260	90,171	+0.07(+3.20%)
Oct 04, 2019	2.180	2.250	2.100	2.190	50,500	+0.00(+0.00%)
Oct 03, 2019	2.160	2.230	2.060	2.190	143,919	+0.03(+1.39%)
Oct 02, 2019	2.210	2.240	2.030	2.160	163,376	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.