Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5083	0.6250	0.4875	0.6194	173,479	+0.09(+17.64%)
Dec 29, 2022	0.5500	0.5700	0.5000	0.5265	86,563	-0.01(-2.52%)
Dec 28, 2022	0.5900	0.6371	0.5140	0.5401	77,534	-0.07(-12.19%)
Dec 27, 2022	0.6337	0.6988	0.6100	0.6151	56,127	-0.04(-5.85%)
Dec 23, 2022	0.6700	0.6775	0.6106	0.6533	129,317	-0.03(-4.63%)
Dec 22, 2022	0.6849	0.6850	0.6745	0.6850	30,341	+0.00(+0.00%)
Dec 21, 2022	0.6700	0.7000	0.6650	0.6850	40,133	+0.00(+0.00%)
Dec 20, 2022	0.6950	0.6950	0.6850	0.6850	21,298	-0.00(-0.72%)
Dec 19, 2022	0.6800	0.7100	0.6750	0.6900	34,881	-0.01(-1.44%)
Dec 16, 2022	0.6800	0.7188	0.6702	0.7001	24,400	+0.01(+1.64%)
Dec 15, 2022	0.6400	0.6900	0.6350	0.6888	81,715	+0.01(+1.31%)
Dec 14, 2022	0.6600	0.6900	0.6285	0.6799	37,570	-0.00(-0.03%)
Dec 13, 2022	0.6750	0.7150	0.6599	0.6801	33,854	+0.01(+0.74%)
Dec 12, 2022	0.6970	0.6999	0.6102	0.6751	33,161	-0.01(-0.74%)
Dec 09, 2022	0.6820	0.7500	0.6432	0.6801	92,311	-0.02(-2.84%)
Dec 08, 2022	0.8000	0.8000	0.6800	0.7000	170,689	-0.06(-8.45%)
Dec 07, 2022	0.8400	0.8400	0.7646	0.7646	46,029	-0.09(-10.79%)
Dec 06, 2022	0.8800	0.8800	0.8221	0.8571	49,540	-0.02(-2.05%)
Dec 05, 2022	0.8800	0.9000	0.8703	0.8750	19,349	-0.02(-2.38%)
Dec 02, 2022	0.8700	0.9000	0.8650	0.8963	23,574	+0.03(+3.51%)
Dec 01, 2022	0.8822	0.8900	0.8659	0.8659	9,885	-0.01(-1.67%)
Nov 30, 2022	0.8798	0.8900	0.8601	0.8806	42,443	+0.00(+0.08%)
Nov 29, 2022	0.8701	0.9000	0.8501	0.8799	99,089	+0.00(+0.24%)
Nov 28, 2022	0.9200	0.9196	0.8501	0.8778	92,848	-0.03(-3.01%)
Nov 25, 2022	0.8800	0.9200	0.8800	0.9050	6,466	+0.02(+1.69%)
Nov 23, 2022	0.9100	0.9149	0.8607	0.8900	36,634	-0.04(-4.28%)
Nov 22, 2022	0.9200	0.9300	0.9001	0.9298	9,533	-0.00(-0.01%)
Nov 21, 2022	0.8900	0.9400	0.8900	0.9299	23,820	-0.00(-0.01%)
Nov 18, 2022	0.9300	0.9300	0.8900	0.9300	22,238	+0.02(+2.20%)
Nov 17, 2022	0.9200	0.9668	0.8840	0.9100	33,313	-0.04(-4.14%)
Nov 16, 2022	0.9800	0.9800	0.8800	0.9493	56,402	-0.03(-2.60%)
Nov 15, 2022	1.010	1.030	0.9600	0.9746	55,103	-0.05(-4.45%)
Nov 14, 2022	1.020	1.046	0.9900	1.020	39,131	+0.00(+0.00%)
Nov 11, 2022	0.9673	1.046	0.9482	1.020	37,447	+0.08(+8.49%)
Nov 10, 2022	1.000	1.000	0.9300	0.9402	24,974	+0.01(+1.18%)
Nov 09, 2022	0.9800	1.020	0.9100	0.9292	77,530	-0.06(-5.68%)
Nov 08, 2022	1.060	1.065	0.9742	0.9852	55,946	-0.09(-8.70%)
Nov 07, 2022	1.130	1.131	1.063	1.079	21,628	-0.01(-1.00%)
Nov 04, 2022	1.140	1.140	1.050	1.090	17,606	-0.01(-0.91%)
Nov 03, 2022	1.050	1.136	1.050	1.100	32,272	+0.02(+1.38%)
Nov 02, 2022	1.130	1.140	1.050	1.085	74,260	-0.02(-1.39%)
Nov 01, 2022	1.130	1.154	1.100	1.100	31,878	-0.05(-4.32%)
Oct 31, 2022	1.160	1.180	1.110	1.150	28,601	+0.01(+0.88%)
Oct 28, 2022	1.130	1.170	1.101	1.140	74,977	+0.00(+0.00%)
Oct 27, 2022	1.160	1.210	1.110	1.140	111,380	-0.01(-0.87%)
Oct 26, 2022	1.120	1.160	1.100	1.150	119,427	+0.03(+2.68%)
Oct 25, 2022	1.150	1.150	1.040	1.120	152,511	+0.04(+3.70%)
Oct 24, 2022	1.000	1.110	1.000	1.080	92,792	+0.03(+2.86%)
Oct 21, 2022	1.040	1.080	0.9950	1.050	97,171	+0.00(+0.00%)
Oct 20, 2022	1.060	1.062	0.9605	1.050	60,225	-0.02(-1.87%)
Oct 19, 2022	1.070	1.100	1.020	1.070	65,965	-0.04(-3.60%)
Oct 18, 2022	1.150	1.150	1.050	1.110	123,862	-0.02(-1.77%)
Oct 17, 2022	1.160	1.180	1.110	1.130	57,790	+0.00(+0.00%)
Oct 14, 2022	1.220	1.220	1.100	1.130	200,941	-0.15(-11.72%)
Oct 13, 2022	1.240	1.290	1.050	1.280	168,993	-0.05(-3.76%)
Oct 12, 2022	1.200	1.337	1.100	1.330	492,011	+0.14(+11.76%)
Oct 11, 2022	1.060	1.230	1.010	1.190	817,815	+0.04(+3.48%)
Oct 10, 2022	0.9900	1.390	0.9811	1.150	6,129,828	+0.15(+14.99%)
Oct 07, 2022	1.060	1.060	0.9900	1.000	36,362	-0.05(-4.52%)
Oct 06, 2022	1.060	1.070	1.025	1.047	17,004	+0.03(+2.69%)
Oct 05, 2022	0.9600	1.030	0.9600	1.020	32,554	+0.04(+4.07%)
Oct 04, 2022	0.9400	0.9899	0.9400	0.9801	24,376	+0.03(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.