Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | -0.40(-5.59%) |
Dec 29, 2008 | 6.536 | 7.141 | 7.141 | 7.141 | 2,737 | +1.39(+24.09%) |
Dec 24, 2008 | 5.754 | 5.754 | 5.754 | 5.754 | 0 | -1.21(-17.37%) |
Dec 23, 2008 | 6.763 | 6.964 | 6.065 | 6.964 | 3,809 | +0.20(+2.98%) |
Dec 22, 2008 | 6.317 | 7.972 | 6.317 | 6.763 | 29,703 | +0.97(+16.67%) |
Dec 19, 2008 | 5.796 | 5.796 | 5.796 | 5.796 | 198 | -0.49(-7.75%) |
Dec 17, 2008 | 6.074 | 6.284 | 6.284 | 6.284 | 1,071 | +0.49(+8.40%) |
Dec 16, 2008 | 5.922 | 5.923 | 5.796 | 5.797 | 1,845 | -0.18(-2.95%) |
Dec 15, 2008 | 6.309 | 6.309 | 5.948 | 5.973 | 1,428 | -0.37(-5.83%) |
Dec 11, 2008 | 5.981 | 6.342 | 6.342 | 6.342 | 2,142 | +0.39(+6.49%) |
Dec 09, 2008 | 5.973 | 5.956 | 5.956 | 5.956 | 238 | -0.53(-8.22%) |
Dec 08, 2008 | 6.489 | 6.489 | 6.489 | 6.489 | 124 | +0.85(+15.13%) |
Dec 04, 2008 | 5.637 | 5.637 | 5.637 | 5.637 | 1,071 | -0.28(-4.69%) |
Dec 02, 2008 | 5.914 | 5.914 | 5.914 | 5.914 | 0 | +0.13(+2.33%) |
Dec 01, 2008 | 5.897 | 5.897 | 5.234 | 5.780 | 5,951 | -0.69(-10.65%) |
Nov 25, 2008 | 6.468 | 6.468 | 6.468 | 6.468 | 119 | -0.02(-0.23%) |
Nov 24, 2008 | 5.670 | 6.484 | 5.586 | 6.484 | 714 | +0.81(+14.34%) |
Nov 21, 2008 | 7.057 | 7.057 | 5.670 | 5.670 | 15,050 | -1.25(-18.06%) |
Nov 20, 2008 | 6.855 | 7.300 | 6.855 | 6.920 | 7,320 | -0.06(-0.87%) |
Nov 19, 2008 | 7.124 | 7.149 | 6.981 | 6.981 | 3,348 | +0.11(+1.59%) |
Nov 18, 2008 | 7.703 | 7.703 | 6.872 | 6.872 | 2,945 | -0.60(-8.09%) |
Nov 17, 2008 | 6.863 | 7.477 | 6.863 | 7.477 | 2,167 | +0.28(+3.85%) |
Nov 14, 2008 | 7.199 | 7.199 | 7.199 | 7.199 | 671 | +0.00(+0.00%) |
Nov 13, 2008 | 7.225 | 7.351 | 6.956 | 7.199 | 8,907 | -0.35(-4.67%) |
Nov 12, 2008 | 7.561 | 7.561 | 7.225 | 7.552 | 15,589 | -0.17(-2.18%) |
Nov 11, 2008 | 7.720 | 7.729 | 7.720 | 7.720 | 595 | -0.01(-0.11%) |
Nov 10, 2008 | 7.728 | 7.728 | 7.728 | 7.728 | 119 | +0.13(+1.66%) |
Nov 07, 2008 | 7.603 | 7.632 | 7.603 | 7.603 | 2,504 | +0.03(+0.44%) |
Nov 06, 2008 | 7.586 | 7.586 | 7.569 | 7.569 | 1,774 | -0.36(-4.50%) |
Nov 03, 2008 | 7.586 | 7.926 | 7.926 | 7.926 | 2,499 | +0.58(+7.83%) |
Oct 31, 2008 | 7.351 | 7.351 | 7.351 | 7.351 | 3,067 | +0.00(+0.00%) |
Oct 30, 2008 | 7.351 | 7.351 | 7.351 | 7.351 | 2,371 | +0.00(+0.00%) |
Oct 29, 2008 | 7.729 | 7.729 | 7.174 | 7.351 | 3,748 | -0.38(-4.89%) |
Oct 28, 2008 | 7.729 | 7.729 | 7.729 | 7.729 | 238 | -0.04(-0.54%) |
Oct 27, 2008 | 7.787 | 7.821 | 7.771 | 7.771 | 2,537 | -0.55(-6.57%) |
Oct 21, 2008 | 8.317 | 8.317 | 8.317 | 8.317 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 8.317 | 8.317 | 8.317 | 8.317 | 1,190 | +0.01(+0.10%) |
Oct 17, 2008 | 8.308 | 8.779 | 8.308 | 8.308 | 595 | +0.12(+1.44%) |
Oct 16, 2008 | 8.325 | 8.325 | 8.107 | 8.191 | 4,642 | -0.13(-1.52%) |
Oct 15, 2008 | 8.317 | 8.317 | 8.317 | 8.317 | 1,190 | -0.08(-1.00%) |
Oct 14, 2008 | 8.401 | 8.401 | 8.401 | 8.401 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 8.401 | 8.485 | 8.401 | 8.401 | 14,158 | +0.21(+2.56%) |
Oct 10, 2008 | 8.191 | 8.191 | 8.191 | 8.191 | 2,618 | -0.04(-0.51%) |
Oct 09, 2008 | 8.821 | 8.821 | 8.233 | 8.233 | 3,803 | -0.59(-6.67%) |
Oct 08, 2008 | 8.821 | 8.821 | 8.779 | 8.821 | 2,089 | -0.38(-4.11%) |
Oct 07, 2008 | 8.392 | 9.199 | 8.392 | 9.199 | 2,771 | +0.80(+9.50%) |
Oct 06, 2008 | 8.401 | 8.401 | 8.401 | 8.401 | 3,814 | +0.00(+0.00%) |
Oct 03, 2008 | 8.405 | 8.409 | 8.401 | 8.401 | 953 | -0.17(-1.96%) |
Oct 02, 2008 | 8.443 | 8.569 | 8.443 | 8.569 | 3,095 | -0.07(-0.78%) |