Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6.005 | 6.674 | 6.005 | 6.536 | 6,285 | +0.55(+9.21%) |
Dec 28, 2007 | 5.907 | 5.985 | 5.907 | 5.985 | 223 | -0.04(-0.65%) |
Dec 27, 2007 | 6.389 | 6.389 | 6.025 | 6.025 | 7,327 | +0.01(+0.16%) |
Dec 26, 2007 | 5.936 | 6.153 | 5.936 | 6.015 | 3,032 | -0.51(-7.84%) |
Dec 24, 2007 | 6.133 | 6.527 | 6.133 | 6.527 | 406 | -0.24(-3.49%) |
Dec 21, 2007 | 5.995 | 6.783 | 5.995 | 6.763 | 3,110 | +0.79(+13.18%) |
Dec 20, 2007 | 6.074 | 6.084 | 5.975 | 5.975 | 8,182 | -0.13(-2.10%) |
Dec 19, 2007 | 6.310 | 6.340 | 6.103 | 6.103 | 12,785 | -0.22(-3.43%) |
Dec 18, 2007 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 6.320 | 6.694 | 6.320 | 6.320 | 3,641 | -0.41(-6.14%) |
Dec 14, 2007 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 6.694 | 6.989 | 6.694 | 6.733 | 14,179 | -0.10(-1.44%) |
Dec 11, 2007 | 7.452 | 8.614 | 6.832 | 6.832 | 125,294 | -0.50(-6.85%) |
Dec 10, 2007 | 6.822 | 7.806 | 6.822 | 7.334 | 27,287 | +0.59(+8.76%) |
Dec 07, 2007 | 6.517 | 6.871 | 6.517 | 6.743 | 1,320 | -0.13(-1.86%) |
Dec 06, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 406 | +0.14(+2.05%) |
Dec 05, 2007 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 6.684 | 6.733 | 6.684 | 6.733 | 507 | +0.52(+8.40%) |
Dec 03, 2007 | 6.212 | 6.212 | 6.212 | 6.212 | 203 | -0.32(-4.83%) |
Nov 30, 2007 | 6.930 | 6.930 | 6.517 | 6.527 | 1,873 | -0.28(-4.05%) |
Nov 29, 2007 | 6.852 | 6.881 | 6.802 | 6.802 | 5,695 | -0.05(-0.72%) |
Nov 28, 2007 | 6.527 | 6.930 | 6.517 | 6.852 | 7,825 | +0.33(+5.14%) |
Nov 27, 2007 | 6.625 | 6.625 | 6.399 | 6.517 | 3,942 | -0.27(-3.92%) |
Nov 26, 2007 | 6.596 | 6.783 | 6.418 | 6.783 | 2,437 | -0.34(-4.84%) |
Nov 23, 2007 | 7.275 | 7.275 | 7.127 | 7.127 | 712 | +0.26(+3.73%) |
Nov 21, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 6.930 | 7.068 | 6.586 | 6.871 | 4,672 | -0.06(-0.85%) |
Nov 16, 2007 | 6.842 | 6.930 | 6.674 | 6.930 | 1,660 | +0.15(+2.18%) |
Nov 15, 2007 | 6.665 | 6.783 | 6.665 | 6.783 | 1,484 | +0.15(+2.23%) |
Nov 14, 2007 | 6.635 | 6.635 | 6.635 | 6.635 | 203 | -0.28(-3.99%) |
Nov 13, 2007 | 7.265 | 7.265 | 6.911 | 6.911 | 903 | -0.07(-0.99%) |
Nov 12, 2007 | 7.295 | 7.324 | 6.980 | 6.980 | 304 | +0.02(+0.28%) |
Nov 09, 2007 | 6.861 | 6.960 | 6.861 | 6.960 | 1,117 | -0.01(-0.14%) |
Nov 08, 2007 | 6.702 | 6.970 | 6.702 | 6.970 | 1,714 | -0.05(-0.69%) |
Nov 07, 2007 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 6.714 | 7.018 | 6.714 | 7.018 | 1,930 | +0.22(+3.17%) |
Nov 02, 2007 | 6.802 | 6.802 | 6.802 | 6.802 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 6.635 | 6.812 | 6.605 | 6.802 | 507 | -0.16(-2.26%) |
Oct 31, 2007 | 6.955 | 6.960 | 6.955 | 6.960 | 203 | +0.01(+0.14%) |
Oct 30, 2007 | 6.891 | 7.058 | 6.891 | 6.950 | 2,942 | +0.54(+8.45%) |
Oct 29, 2007 | 6.409 | 6.409 | 6.409 | 6.409 | 1,117 | -0.03(-0.46%) |
Oct 26, 2007 | 6.438 | 6.571 | 6.409 | 6.438 | 2,565 | -0.04(-0.61%) |
Oct 25, 2007 | 6.654 | 6.664 | 6.418 | 6.477 | 2,606 | +0.07(+1.08%) |
Oct 24, 2007 | 6.438 | 6.684 | 6.349 | 6.409 | 8,736 | +0.01(+0.15%) |
Oct 23, 2007 | 6.692 | 6.852 | 6.399 | 6.399 | 3,352 | -0.07(-1.07%) |
Oct 22, 2007 | 6.458 | 6.891 | 6.458 | 6.468 | 7,821 | -0.03(-0.45%) |
Oct 19, 2007 | 6.753 | 6.763 | 6.497 | 6.497 | 3,275 | -0.25(-3.65%) |
Oct 18, 2007 | 6.743 | 6.743 | 6.743 | 6.743 | 304 | +0.10(+1.48%) |
Oct 17, 2007 | 6.645 | 6.645 | 6.645 | 6.645 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 6.694 | 6.704 | 6.596 | 6.645 | 2,314 | -0.16(-2.32%) |
Oct 15, 2007 | 6.665 | 6.920 | 6.665 | 6.802 | 5,688 | +0.14(+2.07%) |
Oct 12, 2007 | 6.662 | 6.665 | 6.662 | 6.665 | 1,523 | +0.02(+0.30%) |
Oct 11, 2007 | 6.645 | 6.645 | 6.645 | 6.645 | 12,139 | -0.02(-0.30%) |
Oct 10, 2007 | 6.605 | 6.665 | 6.537 | 6.665 | 4,465 | +0.13(+1.96%) |
Oct 09, 2007 | 6.419 | 6.596 | 6.418 | 6.537 | 5,590 | -0.10(-1.48%) |
Oct 08, 2007 | 6.448 | 6.635 | 6.448 | 6.635 | 335 | -0.03(-0.47%) |
Oct 05, 2007 | 6.704 | 6.704 | 6.507 | 6.666 | 11,562 | -0.22(-3.26%) |
Oct 04, 2007 | 7.167 | 7.245 | 6.891 | 6.891 | 2,802 | -0.27(-3.71%) |
Oct 03, 2007 | 7.127 | 7.157 | 6.763 | 7.157 | 4,234 | +0.45(+6.75%) |
Oct 02, 2007 | 6.891 | 6.891 | 6.635 | 6.704 | 1,626 | -0.12(-1.73%) |