Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.292 | 9.778 | 9.193 | 9.530 | 4,667 | +0.25(+2.67%) |
Dec 29, 2011 | 9.441 | 9.441 | 9.282 | 9.282 | 1,684 | -0.25(-2.60%) |
Dec 28, 2011 | 9.630 | 9.659 | 9.451 | 9.530 | 1,611 | +0.23(+2.45%) |
Dec 27, 2011 | 9.352 | 9.550 | 9.282 | 9.302 | 4,710 | -0.23(-2.40%) |
Dec 23, 2011 | 9.133 | 9.927 | 9.133 | 9.530 | 2,305 | +0.06(+0.63%) |
Dec 21, 2011 | 9.292 | 9.471 | 9.084 | 9.471 | 1,813 | +0.41(+4.49%) |
Dec 20, 2011 | 8.974 | 9.421 | 8.448 | 9.064 | 5,891 | +0.09(+1.00%) |
Dec 19, 2011 | 8.935 | 9.272 | 8.498 | 8.974 | 1,661 | -0.16(-1.74%) |
Dec 16, 2011 | 8.835 | 9.252 | 8.835 | 9.133 | 1,183 | +0.20(+2.22%) |
Dec 15, 2011 | 8.657 | 8.935 | 8.657 | 8.935 | 2,146 | +0.30(+3.45%) |
Dec 14, 2011 | 8.696 | 8.835 | 8.577 | 8.637 | 1,401 | -0.08(-0.91%) |
Dec 13, 2011 | 8.627 | 8.766 | 8.627 | 8.716 | 1,123 | +0.16(+1.86%) |
Dec 12, 2011 | 8.399 | 8.557 | 8.369 | 8.557 | 2,592 | -0.03(-0.35%) |
Dec 09, 2011 | 8.269 | 8.587 | 8.269 | 8.587 | 1,208 | +0.19(+2.25%) |
Dec 08, 2011 | 8.190 | 8.448 | 8.190 | 8.399 | 3,193 | +0.21(+2.55%) |
Dec 07, 2011 | 8.200 | 8.627 | 8.190 | 8.190 | 906 | -0.02(-0.24%) |
Dec 06, 2011 | 8.250 | 8.542 | 8.210 | 8.210 | 1,208 | +0.04(+0.45%) |
Dec 02, 2011 | 8.726 | 8.173 | 8.173 | 8.173 | 4,029 | -0.41(-4.82%) |
Dec 01, 2011 | 8.319 | 8.726 | 8.309 | 8.587 | 3,626 | +0.29(+3.47%) |
Nov 30, 2011 | 8.448 | 8.448 | 8.299 | 8.299 | 302 | -0.13(-1.53%) |
Nov 28, 2011 | 8.557 | 8.428 | 8.428 | 8.428 | 1,813 | +0.08(+0.95%) |
Nov 23, 2011 | 8.389 | 8.349 | 8.349 | 8.349 | 4,029 | +0.10(+1.20%) |
Nov 22, 2011 | 8.637 | 8.637 | 8.200 | 8.250 | 4,734 | -0.64(-7.15%) |
Nov 21, 2011 | 8.686 | 8.885 | 8.676 | 8.885 | 906 | +0.20(+2.29%) |
Nov 18, 2011 | 8.438 | 8.766 | 8.299 | 8.686 | 11,336 | +0.24(+2.82%) |
Nov 17, 2011 | 8.448 | 8.448 | 8.448 | 8.448 | 474 | -0.15(-1.73%) |
Nov 15, 2011 | 8.547 | 8.597 | 8.597 | 8.597 | 1,510 | -0.26(-2.91%) |
Nov 11, 2011 | 9.093 | 8.855 | 8.855 | 8.855 | 4,130 | -0.34(-3.67%) |
Nov 10, 2011 | 8.577 | 9.193 | 8.577 | 9.193 | 3,286 | +0.65(+7.55%) |
Nov 09, 2011 | 8.895 | 8.895 | 8.547 | 8.547 | 1,318 | -0.44(-4.86%) |
Nov 08, 2011 | 8.885 | 9.014 | 8.885 | 8.984 | 402 | +0.09(+1.00%) |
Nov 07, 2011 | 9.222 | 9.222 | 8.895 | 8.895 | 201 | -0.50(-5.29%) |
Nov 04, 2011 | 8.865 | 9.391 | 8.796 | 9.391 | 1,108 | +0.21(+2.27%) |
Nov 02, 2011 | 9.183 | 9.183 | 9.183 | 9.183 | 100 | +0.32(+3.58%) |
Nov 01, 2011 | 8.776 | 8.915 | 8.736 | 8.865 | 2,161 | -0.71(-7.46%) |
Oct 31, 2011 | 8.875 | 9.580 | 8.726 | 9.580 | 2,216 | +0.32(+3.43%) |
Oct 28, 2011 | 9.302 | 9.580 | 8.875 | 9.262 | 3,626 | -0.10(-1.06%) |
Oct 27, 2011 | 9.292 | 9.361 | 8.875 | 9.361 | 4,927 | +0.12(+1.29%) |
Oct 26, 2011 | 8.825 | 9.242 | 8.825 | 9.242 | 1,007 | +0.41(+4.61%) |
Oct 18, 2011 | 9.064 | 8.835 | 8.835 | 8.835 | 402 | -0.30(-3.28%) |
Oct 17, 2011 | 9.135 | 9.135 | 9.135 | 9.135 | 100 | +0.07(+0.79%) |
Oct 14, 2011 | 9.222 | 9.471 | 9.064 | 9.064 | 1,720 | -0.28(-2.98%) |
Oct 12, 2011 | 9.600 | 9.342 | 9.342 | 9.342 | 503 | +0.27(+2.95%) |
Oct 11, 2011 | 9.332 | 9.381 | 9.074 | 9.074 | 2,499 | -0.45(-4.69%) |
Oct 10, 2011 | 9.262 | 9.729 | 9.262 | 9.520 | 906 | +0.05(+0.52%) |
Oct 07, 2011 | 9.431 | 9.471 | 9.143 | 9.471 | 1,250 | -0.03(-0.31%) |
Oct 06, 2011 | 9.481 | 9.620 | 9.441 | 9.500 | 1,137 | +0.01(+0.10%) |