Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.22	18.22	18.22	693	-0.39(-2.10%)
Dec 30, 2020	18.64	18.64	18.25	18.61	693	+0.12(+0.65%)
Dec 29, 2020	18.51	18.51	18.41	18.49	1,386	-0.02(-0.11%)
Dec 28, 2020	18.41	18.53	18.41	18.51	3,413	-0.02(-0.11%)
Dec 24, 2020	18.90	18.90	18.53	18.53	400	-0.26(-1.38%)
Dec 23, 2020	18.79	18.79	18.79	18.79	506	+0.09(+0.48%)
Dec 22, 2020	18.50	18.70	18.50	18.70	1,094	-0.05(-0.27%)
Dec 21, 2020	18.85	18.85	18.49	18.75	1,488	+0.26(+1.41%)
Dec 18, 2020	19.50	19.50	18.49	18.49	6,900	-0.89(-4.59%)
Dec 17, 2020	18.80	19.38	18.80	19.38	980	+0.85(+4.59%)
Dec 16, 2020	19.02	19.39	18.53	18.53	2,222	-0.64(-3.34%)
Dec 15, 2020	19.27	19.45	19.17	19.17	3,557	-0.03(-0.16%)
Dec 14, 2020	19.46	19.57	19.20	19.20	1,501	-0.45(-2.29%)
Dec 11, 2020	19.45	19.65	18.80	19.65	1,200	+0.05(+0.26%)
Dec 10, 2020	18.99	19.60	18.99	19.60	1,594	+0.85(+4.53%)
Dec 09, 2020	19.22	19.24	18.75	18.75	2,200	-0.48(-2.50%)
Dec 08, 2020	18.73	19.23	18.34	19.23	9,240	+0.29(+1.53%)
Dec 07, 2020	18.80	19.09	18.15	18.94	3,986	+0.21(+1.12%)
Dec 04, 2020	18.75	18.75	18.67	18.73	800	+0.14(+0.75%)
Dec 03, 2020	18.59	18.59	18.59	18.59	336	+0.63(+3.51%)
Dec 02, 2020	18.55	18.75	17.96	17.96	1,405	-0.37(-2.02%)
Dec 01, 2020	18.75	18.75	18.33	18.33	956	-0.32(-1.72%)
Nov 30, 2020	18.65	18.65	18.65	18.65	648	+0.15(+0.81%)
Nov 27, 2020	18.50	18.50	18.50	18.50	500	+0.39(+2.15%)
Nov 25, 2020	18.20	18.51	18.11	18.11	1,500	-0.19(-1.04%)
Nov 24, 2020	18.35	18.59	18.26	18.30	1,913	-0.10(-0.54%)
Nov 23, 2020	18.70	18.70	17.41	18.40	4,034	-0.30(-1.60%)
Nov 20, 2020	18.12	18.70	18.12	18.70	2,800	+0.34(+1.85%)
Nov 19, 2020	18.26	18.36	18.05	18.36	1,150	+0.16(+0.88%)
Nov 18, 2020	18.20	18.20	18.20	18.20	727	+0.04(+0.22%)
Nov 17, 2020	18.34	18.38	18.16	18.16	1,226	-0.15(-0.82%)
Nov 16, 2020	18.27	18.31	18.27	18.31	2,342	+0.01(+0.05%)
Nov 13, 2020	18.30	18.30	18.30	18.30	400	+0.11(+0.60%)
Nov 12, 2020	18.19	18.19	18.19	18.19	614	-0.50(-2.68%)
Nov 11, 2020	18.27	18.69	18.27	18.69	1,493	+0.20(+1.08%)
Nov 10, 2020	18.49	18.51	18.49	18.49	3,803	+0.22(+1.20%)
Nov 09, 2020	18.55	18.90	18.27	18.27	4,430	+0.10(+0.55%)
Nov 06, 2020	18.17	18.17	18.17	18.17	700	-0.07(-0.38%)
Nov 05, 2020	18.17	18.48	18.17	18.24	2,042	+0.01(+0.05%)
Nov 04, 2020	18.50	18.50	18.23	18.23	526	-0.27(-1.46%)
Nov 03, 2020	18.45	18.65	18.23	18.50	3,984	-0.20(-1.07%)
Nov 02, 2020	18.48	18.70	18.37	18.70	991	+0.45(+2.47%)
Oct 30, 2020	18.49	18.59	18.25	18.25	1,100	+0.00(+0.00%)
Oct 29, 2020	18.25	18.25	18.25	18.25	561	-0.20(-1.08%)
Oct 28, 2020	18.45	18.45	18.45	18.45	640	+0.05(+0.27%)
Oct 27, 2020	18.43	18.43	18.40	18.40	1,019	-0.01(-0.05%)
Oct 26, 2020	18.59	18.61	18.41	18.41	1,573	-0.10(-0.54%)
Oct 23, 2020	18.41	18.73	18.41	18.51	2,500	+0.31(+1.70%)
Oct 22, 2020	18.20	18.37	18.20	18.20	1,109	+0.05(+0.28%)
Oct 21, 2020	17.81	18.31	17.81	18.15	1,486	+0.03(+0.17%)
Oct 20, 2020	18.15	18.20	18.01	18.12	2,024	+0.12(+0.67%)
Oct 19, 2020	18.31	18.31	17.95	18.00	714	-0.39(-2.12%)
Oct 16, 2020	18.51	18.73	18.20	18.39	7,900	-0.36(-1.92%)
Oct 15, 2020	18.36	18.75	18.02	18.75	1,739	-0.15(-0.79%)
Oct 14, 2020		18.90	18.90	18.90	434	+0.00(+0.00%)
Oct 13, 2020		18.90	18.90	18.90	132	+0.00(+0.00%)
Oct 12, 2020	18.60	18.90	18.60	18.90	899	+0.20(+1.07%)
Oct 09, 2020	18.35	18.70	18.35	18.70	700	+0.68(+3.77%)
Oct 08, 2020	18.16	18.53	18.02	18.02	2,937	-0.03(-0.17%)
Oct 07, 2020	17.95	18.05	17.95	18.05	1,097	-0.01(-0.06%)
Oct 06, 2020	18.06	18.06	18.06	18.06	889	-0.27(-1.47%)
Oct 05, 2020	19.15	19.15	18.33	18.33	3,925	-0.37(-1.98%)
Oct 02, 2020	18.50	18.70	18.25	18.70	1,300	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.