Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.710 | 2.690 | 2.690 | 2.690 | 42,900 | -0.02(-0.74%) |
Dec 30, 2013 | 2.590 | 2.720 | 2.560 | 2.710 | 109,041 | +0.22(+8.84%) |
Dec 27, 2013 | 2.430 | 2.500 | 2.430 | 2.490 | 8,946 | +0.03(+1.22%) |
Dec 26, 2013 | 2.450 | 2.460 | 2.410 | 2.460 | 48,180 | -0.03(-1.20%) |
Dec 24, 2013 | 2.500 | 2.549 | 2.470 | 2.490 | 17,449 | +0.00(+0.00%) |
Dec 23, 2013 | 2.540 | 2.540 | 2.490 | 2.490 | 21,801 | -0.01(-0.40%) |
Dec 20, 2013 | 2.570 | 2.590 | 2.479 | 2.500 | 26,579 | -0.04(-1.57%) |
Dec 19, 2013 | 2.570 | 2.570 | 2.534 | 2.540 | 6,677 | +0.06(+2.42%) |
Dec 18, 2013 | 2.500 | 2.530 | 2.470 | 2.480 | 37,623 | -0.03(-1.20%) |
Dec 17, 2013 | 2.520 | 2.550 | 2.500 | 2.510 | 23,536 | -0.02(-0.79%) |
Dec 16, 2013 | 2.530 | 2.550 | 2.510 | 2.530 | 19,976 | +0.01(+0.40%) |
Dec 13, 2013 | 2.520 | 2.530 | 2.510 | 2.520 | 24,857 | -0.03(-1.18%) |
Dec 12, 2013 | 2.620 | 2.620 | 2.530 | 2.550 | 16,816 | -0.02(-0.90%) |
Dec 11, 2013 | 2.570 | 2.620 | 2.570 | 2.573 | 12,300 | +0.00(+0.12%) |
Dec 10, 2013 | 2.570 | 2.580 | 2.560 | 2.570 | 3,770 | -0.03(-1.15%) |
Dec 09, 2013 | 2.650 | 2.650 | 2.560 | 2.600 | 29,905 | -0.02(-0.76%) |
Dec 06, 2013 | 2.600 | 2.650 | 2.600 | 2.620 | 0 | +0.02(+0.58%) |
Dec 05, 2013 | 2.610 | 2.610 | 2.570 | 2.605 | 0 | -0.00(-0.15%) |
Dec 04, 2013 | 2.600 | 2.610 | 2.580 | 2.609 | 0 | -0.01(-0.42%) |
Dec 03, 2013 | 2.600 | 2.620 | 2.600 | 2.620 | 0 | +0.03(+1.21%) |
Dec 02, 2013 | 2.560 | 2.640 | 2.540 | 2.589 | 0 | +0.00(+0.03%) |
Nov 29, 2013 | 2.600 | 2.600 | 2.588 | 2.588 | 0 | -0.06(-2.35%) |
Nov 27, 2013 | 2.569 | 2.650 | 2.560 | 2.650 | 0 | +0.11(+4.33%) |
Nov 26, 2013 | 2.570 | 2.570 | 2.540 | 2.540 | 0 | -0.01(-0.39%) |
Nov 25, 2013 | 2.580 | 2.580 | 2.510 | 2.550 | 0 | -0.06(-2.30%) |
Nov 22, 2013 | 2.580 | 2.620 | 2.571 | 2.610 | 0 | +0.02(+0.77%) |
Nov 21, 2013 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | -0.02(-0.76%) |
Nov 20, 2013 | 2.620 | 2.620 | 2.610 | 2.610 | 0 | -0.02(-0.76%) |
Nov 19, 2013 | 2.610 | 2.630 | 2.610 | 2.630 | 0 | -0.02(-0.75%) |
Nov 18, 2013 | 2.720 | 2.720 | 2.600 | 2.650 | 0 | -0.01(-0.38%) |
Nov 15, 2013 | 2.770 | 2.770 | 2.600 | 2.660 | 0 | -0.11(-3.97%) |
Nov 14, 2013 | 2.820 | 2.820 | 2.770 | 2.770 | 0 | +0.00(+0.11%) |
Nov 13, 2013 | 3.280 | 3.280 | 2.700 | 2.767 | 0 | +0.13(+4.81%) |
Nov 12, 2013 | 2.720 | 2.720 | 2.640 | 2.640 | 0 | -0.02(-0.75%) |
Nov 11, 2013 | 2.650 | 2.700 | 2.650 | 2.660 | 0 | +0.02(+0.76%) |
Nov 08, 2013 | 2.650 | 2.650 | 2.600 | 2.640 | 0 | +0.04(+1.54%) |
Nov 07, 2013 | 2.650 | 2.650 | 2.600 | 2.600 | 0 | +0.03(+1.17%) |
Nov 06, 2013 | 2.531 | 2.570 | 2.530 | 2.570 | 0 | +0.03(+1.18%) |
Nov 05, 2013 | 2.530 | 2.590 | 2.530 | 2.540 | 0 | -0.03(-1.16%) |
Nov 04, 2013 | 2.660 | 2.660 | 2.560 | 2.570 | 0 | -0.09(-3.25%) |
Nov 01, 2013 | 2.656 | 2.656 | 2.656 | 2.656 | 0 | +0.01(+0.23%) |
Oct 31, 2013 | 2.500 | 2.650 | 2.500 | 2.650 | 0 | -0.09(-3.28%) |
Oct 30, 2013 | 2.610 | 2.740 | 2.610 | 2.740 | 0 | +0.12(+4.58%) |
Oct 29, 2013 | 2.720 | 2.790 | 2.620 | 2.620 | 0 | -0.01(-0.38%) |
Oct 28, 2013 | 2.470 | 2.970 | 2.470 | 2.630 | 0 | +0.15(+6.05%) |
Oct 25, 2013 | 2.540 | 2.550 | 2.450 | 2.480 | 0 | -0.08(-3.13%) |
Oct 24, 2013 | 2.580 | 2.580 | 2.520 | 2.560 | 0 | +0.03(+1.11%) |
Oct 23, 2013 | 2.540 | 2.540 | 2.532 | 2.532 | 0 | +0.03(+1.27%) |
Oct 22, 2013 | 2.500 | 2.539 | 2.490 | 2.500 | 0 | +0.01(+0.34%) |
Oct 21, 2013 | 2.470 | 2.500 | 2.470 | 2.492 | 0 | +0.02(+0.92%) |
Oct 18, 2013 | 2.500 | 2.500 | 2.469 | 2.469 | 742 | +0.01(+0.36%) |
Oct 17, 2013 | 2.451 | 2.490 | 2.450 | 2.460 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 2.474 | 2.474 | 2.450 | 2.460 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 2.510 | 2.510 | 2.450 | 2.460 | 0 | -0.02(-0.87%) |
Oct 14, 2013 | 2.450 | 2.503 | 2.450 | 2.482 | 0 | +0.01(+0.47%) |
Oct 11, 2013 | 2.465 | 2.470 | 2.464 | 2.470 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.510 | 2.510 | 2.470 | 2.470 | 0 | +0.02(+0.82%) |
Oct 09, 2013 | 2.450 | 2.490 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 2.470 | 2.470 | 2.430 | 2.450 | 0 | -0.06(-2.39%) |
Oct 07, 2013 | 2.460 | 2.510 | 2.450 | 2.510 | 0 | +0.03(+1.17%) |
Oct 04, 2013 | 2.480 | 2.530 | 2.450 | 2.481 | 0 | -0.03(-1.16%) |
Oct 03, 2013 | 2.510 | 2.510 | 2.509 | 2.510 | 0 | -0.03(-1.34%) |
Oct 02, 2013 | 2.570 | 2.570 | 2.509 | 2.544 | 0 | +0.04(+1.77%) |