Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.780	2.860	2.640	2.810	200,745	+0.01(+0.36%)
Dec 28, 2006	2.750	2.810	2.700	2.800	83,086	+0.04(+1.45%)
Dec 27, 2006	2.730	2.770	2.730	2.760	106,781	+0.03(+1.10%)
Dec 26, 2006	2.870	2.870	2.700	2.730	75,271	-0.12(-4.21%)
Dec 22, 2006	2.800	2.850	2.730	2.850	40,936	+0.10(+3.64%)
Dec 21, 2006	2.720	2.800	2.700	2.750	46,064	+0.00(+0.00%)
Dec 20, 2006	2.690	2.770	2.690	2.750	38,280	+0.05(+1.85%)
Dec 19, 2006	2.700	2.740	2.670	2.700	71,652	+0.00(+0.00%)
Dec 18, 2006	2.690	2.700	2.660	2.700	51,777	-0.02(-0.74%)
Dec 15, 2006	2.720	2.750	2.680	2.720	46,013	+0.00(+0.00%)
Dec 14, 2006	2.830	2.830	2.650	2.720	157,404	-0.10(-3.55%)
Dec 13, 2006	2.850	2.870	2.790	2.820	61,069	-0.02(-0.70%)
Dec 12, 2006	2.830	2.880	2.830	2.840	47,112	+0.00(+0.00%)
Dec 11, 2006	2.860	2.860	2.840	2.840	29,560	-0.02(-0.70%)
Dec 08, 2006	2.930	2.930	2.820	2.860	64,972	+0.01(+0.35%)
Dec 07, 2006	2.860	2.950	2.830	2.850	98,788	-0.03(-1.04%)
Dec 06, 2006	2.880	2.900	2.850	2.880	22,925	-0.01(-0.35%)
Dec 05, 2006	2.840	2.900	2.840	2.890	36,830	+0.03(+1.05%)
Dec 04, 2006	2.860	2.870	2.830	2.860	137,120	-0.07(-2.39%)
Dec 01, 2006	2.970	2.970	2.880	2.930	58,516	+0.01(+0.34%)
Nov 30, 2006	2.930	2.951	2.910	2.920	20,700	-0.02(-0.68%)
Nov 29, 2006	3.000	3.022	2.910	2.940	28,089	-0.04(-1.34%)
Nov 28, 2006	2.970	2.980	2.910	2.980	51,600	-0.01(-0.33%)
Nov 27, 2006	2.990	3.040	2.970	2.990	33,259	+0.02(+0.67%)
Nov 24, 2006	2.960	2.988	2.960	2.970	22,518	-0.03(-1.00%)
Nov 22, 2006	3.090	3.090	2.970	3.000	50,286	-0.04(-1.32%)
Nov 21, 2006	3.100	3.240	2.980	3.040	236,601	+0.15(+5.19%)
Nov 20, 2006	2.920	2.990	2.860	2.890	40,888	-0.06(-2.03%)
Nov 17, 2006	2.970	2.980	2.900	2.950	18,710	+0.00(+0.00%)
Nov 16, 2006	2.870	2.980	2.860	2.950	29,920	+0.08(+2.79%)
Nov 15, 2006	2.850	2.970	2.830	2.870	90,434	+0.03(+1.06%)
Nov 14, 2006	2.950	2.980	2.800	2.840	174,032	-0.14(-4.70%)
Nov 13, 2006	2.900	2.980	2.850	2.980	76,153	+0.08(+2.76%)
Nov 10, 2006	3.060	3.070	2.890	2.900	119,823	-0.11(-3.65%)
Nov 09, 2006	3.040	3.050	2.980	3.010	76,646	-0.06(-1.95%)
Nov 08, 2006	3.160	3.190	3.020	3.070	134,517	-0.11(-3.46%)
Nov 07, 2006	3.200	3.220	3.150	3.180	42,947	+0.01(+0.32%)
Nov 06, 2006	3.200	3.205	3.170	3.170	58,613	-0.02(-0.63%)
Nov 03, 2006	3.180	3.250	3.180	3.190	40,186	+0.00(+0.00%)
Nov 02, 2006	3.300	3.310	3.160	3.190	68,413	-0.18(-5.34%)
Nov 01, 2006	3.310	3.410	3.310	3.370	46,948	+0.05(+1.51%)
Oct 31, 2006	3.390	3.400	3.320	3.320	40,781	-0.01(-0.30%)
Oct 30, 2006	3.350	3.410	3.320	3.330	48,050	+0.00(+0.00%)
Oct 27, 2006	3.410	3.410	3.310	3.330	19,707	-0.08(-2.35%)
Oct 26, 2006	3.360	3.470	3.300	3.410	38,704	+0.00(+0.00%)
Oct 25, 2006	3.310	3.410	3.300	3.410	29,608	+0.11(+3.33%)
Oct 24, 2006	3.400	3.470	3.300	3.300	45,695	-0.08(-2.37%)
Oct 23, 2006	3.449	3.460	3.360	3.380	58,997	-0.02(-0.59%)
Oct 20, 2006	3.300	3.490	3.300	3.400	67,751	+0.14(+4.29%)
Oct 19, 2006	3.330	3.330	3.190	3.260	35,015	-0.07(-2.07%)
Oct 18, 2006	3.400	3.400	3.250	3.329	43,453	-0.05(-1.51%)
Oct 17, 2006	3.400	3.410	3.240	3.380	45,372	+0.02(+0.60%)
Oct 16, 2006	3.220	3.470	3.200	3.360	88,301	+0.14(+4.35%)
Oct 13, 2006	3.120	3.230	3.120	3.220	34,110	+0.11(+3.53%)
Oct 12, 2006	3.110	3.210	3.110	3.110	74,378	-0.03(-0.96%)
Oct 11, 2006	3.230	3.270	3.140	3.140	54,768	-0.07(-2.18%)
Oct 10, 2006	3.180	3.230	3.160	3.210	21,007	+0.03(+0.94%)
Oct 09, 2006	3.090	3.230	3.090	3.180	50,469	+0.05(+1.60%)
Oct 06, 2006	3.150	3.160	3.080	3.130	54,571	-0.06(-1.88%)
Oct 05, 2006	3.180	3.230	3.160	3.190	68,066	-0.02(-0.62%)
Oct 04, 2006	3.180	3.300	3.000	3.210	92,075	-0.04(-1.23%)
Oct 03, 2006	3.140	3.300	3.140	3.250	97,057	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.