Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.88	54.48	54.48	54.48	1,271,934	-0.69(-1.26%)
Dec 30, 2015	55.47	55.55	55.12	55.18	872,411	-0.24(-0.44%)
Dec 29, 2015	55.25	55.49	55.22	55.42	1,265,510	+0.48(+0.88%)
Dec 28, 2015	54.91	55.03	54.72	54.94	954,346	+0.00(+0.00%)
Dec 24, 2015	54.95	54.94	54.94	54.94	497,154	-0.15(-0.27%)
Dec 23, 2015	54.57	55.18	54.42	55.09	1,587,950	+0.66(+1.22%)
Dec 22, 2015	53.55	54.66	53.43	54.42	2,354,744	+0.86(+1.60%)
Dec 21, 2015	53.71	53.82	53.16	53.56	2,207,953	+0.20(+0.38%)
Dec 18, 2015	53.73	53.80	53.35	53.36	2,693,415	-0.63(-1.16%)
Dec 17, 2015	54.00	54.48	53.45	53.99	3,177,070	-0.27(-0.50%)
Dec 16, 2015	53.92	54.33	53.43	54.26	3,196,026	+0.35(+0.64%)
Dec 15, 2015	53.71	54.08	53.43	53.91	3,209,739	+0.32(+0.60%)
Dec 14, 2015	52.89	53.66	52.89	53.59	2,688,880	+0.72(+1.35%)
Dec 11, 2015	52.97	53.19	52.58	52.87	1,829,185	-0.45(-0.85%)
Dec 10, 2015	53.22	53.82	52.83	53.32	2,293,995	+0.10(+0.18%)
Dec 09, 2015	52.92	53.68	52.78	53.22	2,372,640	-0.17(-0.31%)
Dec 08, 2015	52.96	53.53	52.69	53.39	2,320,646	+0.23(+0.44%)
Dec 07, 2015	52.85	53.45	52.70	53.16	2,323,954	+0.25(+0.47%)
Dec 04, 2015	51.78	53.06	51.68	52.91	2,817,122	+1.24(+2.41%)
Dec 03, 2015	51.91	52.42	51.42	51.66	3,198,030	-0.27(-0.52%)
Dec 02, 2015	52.16	52.46	51.88	51.94	2,978,004	-0.37(-0.71%)
Dec 01, 2015	52.31	52.76	52.05	52.30	3,252,945	+0.46(+0.89%)
Nov 30, 2015	52.29	52.36	51.81	51.85	4,164,587	-0.38(-0.72%)
Nov 27, 2015	51.97	52.36	51.82	52.22	1,544,970	+0.44(+0.86%)
Nov 25, 2015	50.94	51.78	51.78	51.78	3,482,968	+0.99(+1.95%)
Nov 24, 2015	51.23	51.55	50.55	50.79	4,043,794	-0.53(-1.04%)
Nov 23, 2015	50.44	51.78	50.22	51.32	6,993,575	+1.74(+3.50%)
Nov 20, 2015	50.09	50.11	49.48	49.58	2,843,482	-0.16(-0.33%)
Nov 19, 2015	49.88	50.20	49.67	49.75	2,339,521	+0.12(+0.24%)
Nov 18, 2015	49.56	49.75	49.12	49.63	3,967,604	+0.21(+0.42%)
Nov 17, 2015	50.09	50.39	48.46	49.42	4,280,927	-0.67(-1.34%)
Nov 16, 2015	49.46	50.11	49.46	50.09	2,069,204	+0.63(+1.27%)
Nov 13, 2015	49.59	49.92	49.33	49.46	2,341,808	-0.16(-0.32%)
Nov 12, 2015	50.27	50.49	49.59	49.62	2,477,363	-0.99(-1.95%)
Nov 11, 2015	50.46	50.88	50.45	50.61	1,712,995	+0.22(+0.43%)
Nov 10, 2015	50.34	50.67	50.18	50.39	1,633,008	-0.10(-0.21%)
Nov 09, 2015	50.64	50.71	50.06	50.50	1,741,572	-0.34(-0.68%)
Nov 06, 2015	51.66	51.66	50.37	50.84	2,438,004	-1.08(-2.08%)
Nov 05, 2015	51.36	51.97	51.27	51.92	1,993,369	+0.52(+1.00%)
Nov 04, 2015	51.21	51.78	51.13	51.40	3,807,275	+0.44(+0.87%)
Nov 03, 2015	51.18	51.62	50.19	50.96	5,628,003	-1.89(-3.57%)
Nov 02, 2015	52.93	53.03	52.44	52.85	2,819,598	+0.07(+0.13%)
Oct 30, 2015	52.97	53.27	52.77	52.78	2,132,016	-0.35(-0.66%)
Oct 29, 2015	52.88	53.24	52.52	53.13	1,326,315	+0.05(+0.10%)
Oct 28, 2015	53.21	53.26	52.59	53.08	1,343,954	-0.09(-0.17%)
Oct 27, 2015	53.36	53.51	52.93	53.17	1,235,939	-0.38(-0.71%)
Oct 26, 2015	53.71	53.83	53.42	53.55	2,198,888	-0.11(-0.21%)
Oct 23, 2015	53.92	54.11	53.44	53.66	2,644,761	-0.23(-0.43%)
Oct 22, 2015	52.39	54.14	52.35	53.90	3,402,853	+1.80(+3.45%)
Oct 21, 2015	51.73	52.38	51.60	52.10	1,867,174	+0.48(+0.93%)
Oct 20, 2015	52.12	52.12	51.57	51.62	2,091,143	-0.48(-0.92%)
Oct 19, 2015	52.19	52.52	52.02	52.10	2,784,385	-0.13(-0.26%)
Oct 16, 2015	52.01	52.27	51.78	52.23	1,396,840	+0.44(+0.85%)
Oct 15, 2015	51.62	51.85	51.36	51.79	1,770,470	+0.41(+0.80%)
Oct 14, 2015	51.81	51.97	51.31	51.38	1,342,906	-0.53(-1.02%)
Oct 13, 2015	51.99	52.23	51.81	51.91	1,778,098	-0.35(-0.67%)
Oct 12, 2015	51.93	52.38	51.85	52.26	1,675,092	+0.29(+0.56%)
Oct 09, 2015	51.78	52.39	51.72	51.97	3,037,871	+0.15(+0.29%)
Oct 08, 2015	51.02	51.84	50.84	51.82	1,891,285	+0.76(+1.50%)
Oct 07, 2015	50.71	51.07	50.59	51.06	2,382,806	+0.50(+0.99%)
Oct 06, 2015	50.88	50.89	50.51	50.56	2,434,342	-0.38(-0.75%)
Oct 05, 2015	50.75	51.10	50.44	50.94	5,282,220	+0.49(+0.96%)
Oct 02, 2015	49.31	50.45	49.10	50.45	2,477,265	+0.88(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.