Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.64	24.46	24.46	24.46	6,149,200	-0.35(-1.41%)
Dec 30, 2015	24.82	25.00	24.57	24.81	1,625,269	-0.11(-0.44%)
Dec 29, 2015	24.55	24.93	24.29	24.92	2,142,129	+0.48(+1.96%)
Dec 28, 2015	25.52	25.60	24.33	24.44	3,642,541	-1.19(-4.64%)
Dec 24, 2015	25.58	25.63	25.63	25.63	416,100	+0.06(+0.23%)
Dec 23, 2015	25.22	25.70	25.14	25.57	995,039	+0.45(+1.79%)
Dec 22, 2015	25.14	25.25	24.81	25.12	1,082,111	+0.04(+0.16%)
Dec 21, 2015	25.31	25.41	24.79	25.08	1,970,329	-0.02(-0.08%)
Dec 18, 2015	25.47	26.11	25.06	25.10	3,350,592	-0.50(-1.95%)
Dec 17, 2015	26.76	26.80	25.59	25.60	2,817,177	-1.12(-4.19%)
Dec 16, 2015	26.81	27.00	26.39	26.72	2,290,758	+0.01(+0.04%)
Dec 15, 2015	26.70	26.91	26.67	26.71	3,951,584	+0.03(+0.11%)
Dec 14, 2015	26.84	26.92	26.38	26.68	6,244,054	+0.08(+0.30%)
Dec 11, 2015	26.78	27.14	26.52	26.60	9,754,139	-0.42(-1.55%)
Dec 10, 2015	26.50	27.11	26.36	27.02	10,542,366	+0.56(+2.12%)
Dec 09, 2015	26.12	26.64	26.10	26.46	8,822,281	+0.18(+0.68%)
Dec 08, 2015	26.08	26.34	25.92	26.28	7,275,895	+0.09(+0.34%)
Dec 07, 2015	26.55	26.58	26.15	26.19	5,693,578	-0.28(-1.06%)
Dec 04, 2015	26.53	26.78	26.45	26.47	2,239,490	-0.04(-0.15%)
Dec 03, 2015	27.09	27.26	26.35	26.51	8,914,480	-0.72(-2.64%)
Dec 02, 2015	27.22	27.46	27.20	27.23	3,062,222	-0.03(-0.11%)
Dec 01, 2015	27.17	27.46	27.12	27.26	3,965,476	+0.15(+0.55%)
Nov 30, 2015	27.31	27.35	27.06	27.11	2,339,673	-0.12(-0.44%)
Nov 27, 2015	27.20	27.35	27.14	27.23	760,660	+0.01(+0.04%)
Nov 25, 2015	26.99	27.22	27.22	27.22	2,657,600	+0.24(+0.89%)
Nov 24, 2015	27.00	27.09	26.83	26.98	1,790,390	-0.10(-0.37%)
Nov 23, 2015	27.10	27.20	26.89	27.08	2,011,486	-0.05(-0.18%)
Nov 20, 2015	27.22	27.38	27.07	27.13	1,646,025	+0.06(+0.22%)
Nov 19, 2015	26.82	27.11	26.67	27.07	3,760,363	+0.28(+1.05%)
Nov 18, 2015	26.86	26.98	26.69	26.79	2,567,667	+0.00(+0.00%)
Nov 17, 2015	27.01	27.10	26.75	26.79	1,320,130	-0.20(-0.74%)
Nov 16, 2015	26.43	27.09	26.42	26.99	2,225,232	+0.57(+2.16%)
Nov 13, 2015	26.74	26.86	26.08	26.42	3,102,378	-0.01(-0.04%)
Nov 12, 2015	27.48	27.80	26.41	26.43	6,931,319	-0.35(-1.31%)
Nov 11, 2015	26.75	27.06	26.40	26.78	771,299	+0.07(+0.26%)
Nov 10, 2015	26.82	27.27	26.40	26.71	941,018	-0.25(-0.93%)
Nov 09, 2015	27.18	27.23	26.69	26.96	604,723	-0.35(-1.28%)
Nov 06, 2015	26.81	27.36	26.60	27.31	730,740	+0.35(+1.30%)
Nov 05, 2015	27.12	27.28	26.59	26.96	1,649,446	-0.16(-0.59%)
Nov 04, 2015	27.54	27.59	27.07	27.12	1,178,815	-0.29(-1.06%)
Nov 03, 2015	27.04	27.60	26.94	27.41	1,514,852	+0.26(+0.96%)
Nov 02, 2015	26.74	27.50	26.53	27.15	1,535,585	+0.55(+2.07%)
Oct 30, 2015	26.18	26.84	25.96	26.60	1,579,201	+0.46(+1.76%)
Oct 29, 2015	25.61	26.41	25.40	26.14	1,865,564	-0.14(-0.53%)
Oct 28, 2015	25.16	26.56	24.73	26.28	4,221,710	+1.92(+7.88%)
Oct 27, 2015	25.97	25.99	23.76	24.36	3,083,614	-1.81(-6.92%)
Oct 26, 2015	25.82	26.20	25.32	26.17	1,924,140	+0.33(+1.28%)
Oct 23, 2015	25.74	26.19	25.48	25.84	1,943,457	+0.42(+1.65%)
Oct 22, 2015	25.66	25.73	25.10	25.42	1,751,685	-0.11(-0.43%)
Oct 21, 2015	25.92	25.96	25.43	25.53	1,434,936	-0.32(-1.24%)
Oct 20, 2015	25.56	26.18	25.47	25.85	1,448,046	+0.27(+1.06%)
Oct 19, 2015	25.04	26.25	24.84	25.58	2,816,008	+0.43(+1.71%)
Oct 16, 2015	25.17	25.41	24.77	25.15	1,122,586	-0.03(-0.12%)
Oct 15, 2015	24.31	25.28	24.20	25.18	2,226,174	+0.94(+3.88%)
Oct 14, 2015	24.40	24.61	23.92	24.24	1,309,294	-0.15(-0.62%)
Oct 13, 2015	24.52	24.99	24.34	24.39	894,130	-0.33(-1.33%)
Oct 12, 2015	24.97	25.11	24.60	24.72	832,124	-0.22(-0.88%)
Oct 09, 2015	24.85	24.99	24.45	24.94	1,024,360	+0.19(+0.77%)
Oct 08, 2015	24.44	24.82	24.37	24.75	1,096,925	+0.26(+1.06%)
Oct 07, 2015	24.49	24.81	24.19	24.49	1,151,890	+0.16(+0.66%)
Oct 06, 2015	24.22	24.53	24.10	24.33	855,554	+0.12(+0.50%)
Oct 05, 2015	23.89	24.31	23.70	24.21	1,199,056	+0.55(+2.32%)
Oct 02, 2015	22.64	23.66	22.52	23.66	1,703,877	+0.63(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.