Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.670	2.790	2.494	2.620	117,177	-0.05(-1.87%)
Dec 28, 2023	2.470	2.725	2.408	2.670	108,736	+0.24(+9.88%)
Dec 27, 2023	2.350	2.530	2.330	2.430	55,196	+0.07(+2.97%)
Dec 26, 2023	2.480	2.535	2.360	2.360	60,979	-0.17(-6.72%)
Dec 22, 2023	2.490	2.578	2.470	2.530	71,880	+0.02(+0.80%)
Dec 21, 2023	2.530	2.630	2.360	2.510	202,543	+0.01(+0.40%)
Dec 20, 2023	2.220	2.540	2.190	2.500	131,788	+0.31(+14.16%)
Dec 19, 2023	2.320	2.470	2.190	2.190	122,816	-0.11(-4.78%)
Dec 18, 2023	2.380	2.421	2.260	2.300	23,966	-0.05(-2.13%)
Dec 15, 2023	2.360	2.550	2.260	2.350	70,291	-0.06(-2.49%)
Dec 14, 2023	2.390	2.562	2.310	2.410	82,596	+0.14(+6.17%)
Dec 13, 2023	2.200	2.430	2.150	2.270	105,010	+0.09(+4.13%)
Dec 12, 2023	2.200	2.246	2.100	2.180	64,370	+0.00(+0.00%)
Dec 11, 2023	2.180	2.250	2.070	2.180	110,370	+0.06(+2.83%)
Dec 08, 2023	2.110	2.190	2.050	2.120	150,801	+0.04(+1.92%)
Dec 07, 2023	2.250	2.285	2.080	2.080	66,098	-0.16(-7.14%)
Dec 06, 2023	2.220	2.410	2.190	2.240	133,583	+0.02(+0.90%)
Dec 05, 2023	2.170	2.265	2.102	2.220	234,555	+0.06(+2.54%)
Dec 04, 2023	2.330	2.330	2.130	2.165	202,803	-0.17(-7.08%)
Dec 01, 2023	2.350	2.490	2.230	2.330	197,846	-0.03(-1.27%)
Nov 30, 2023	2.470	2.780	2.290	2.360	229,036	-0.06(-2.48%)
Nov 29, 2023	2.920	3.140	2.300	2.420	214,148	-0.55(-18.52%)
Nov 28, 2023	2.940	3.260	2.920	2.970	179,980	+0.03(+1.02%)
Nov 27, 2023	2.570	3.025	2.540	2.940	167,191	+0.39(+15.29%)
Nov 24, 2023	2.320	2.580	2.270	2.550	94,423	+0.23(+9.91%)
Nov 22, 2023	2.360	2.477	2.250	2.320	92,585	-0.06(-2.52%)
Nov 21, 2023	2.350	2.490	2.270	2.380	90,667	+0.08(+3.48%)
Nov 20, 2023	2.390	2.390	2.070	2.300	162,705	-0.10(-4.17%)
Nov 17, 2023	2.000	2.580	1.990	2.400	314,810	+0.31(+14.83%)
Nov 16, 2023	1.500	2.100	1.500	2.090	836,267	+0.60(+40.27%)
Nov 15, 2023	1.470	1.580	1.470	1.490	202,871	-0.01(-0.67%)
Nov 14, 2023	1.550	1.650	1.470	1.500	451,152	+0.00(+0.00%)
Nov 13, 2023	1.760	1.765	1.410	1.500	331,780	-0.25(-14.53%)
Nov 10, 2023	1.660	1.890	1.616	1.755	222,815	+0.10(+6.36%)
Nov 09, 2023	1.880	1.880	1.610	1.650	542,075	-0.42(-20.29%)
Nov 08, 2023	2.540	2.575	2.070	2.070	163,984	-0.48(-18.82%)
Nov 07, 2023	2.560	3.000	2.510	2.550	120,910	+0.00(+0.00%)
Nov 06, 2023	2.600	2.640	2.460	2.550	26,994	-0.07(-2.67%)
Nov 03, 2023	2.510	2.760	2.510	2.620	85,503	+0.12(+4.80%)
Nov 02, 2023	2.380	2.530	2.380	2.500	55,837	+0.16(+6.84%)
Nov 01, 2023	2.290	2.460	2.260	2.340	34,574	+0.05(+2.18%)
Oct 31, 2023	2.260	2.320	2.220	2.290	77,098	+0.00(+0.00%)
Oct 30, 2023	2.270	2.420	2.260	2.290	159,594	-0.09(-3.78%)
Oct 27, 2023	2.430	2.460	2.370	2.380	28,522	-0.06(-2.46%)
Oct 26, 2023	2.380	2.460	2.342	2.440	80,755	+0.04(+1.67%)
Oct 25, 2023	2.390	2.470	2.380	2.400	32,758	-0.04(-1.64%)
Oct 24, 2023	2.400	2.520	2.340	2.440	154,695	+0.10(+4.27%)
Oct 23, 2023	2.380	2.480	2.320	2.340	27,647	-0.14(-5.65%)
Oct 20, 2023	2.600	2.660	2.460	2.480	62,047	-0.17(-6.42%)
Oct 19, 2023	2.500	2.875	2.440	2.650	283,797	+0.39(+17.26%)
Oct 18, 2023	2.540	2.540	2.250	2.260	66,280	-0.32(-12.40%)
Oct 17, 2023	2.490	2.670	2.460	2.580	138,769	+0.06(+2.38%)
Oct 16, 2023	2.420	2.810	2.410	2.520	250,455	+0.17(+7.01%)
Oct 13, 2023	2.650	2.650	2.020	2.355	287,704	-0.21(-8.01%)
Oct 12, 2023	2.850	2.960	2.500	2.560	328,841	-0.32(-11.11%)
Oct 11, 2023	2.950	3.020	2.820	2.880	204,454	+0.00(+0.00%)
Oct 10, 2023	3.120	3.320	2.850	2.880	179,087	-0.26(-8.28%)
Oct 09, 2023	3.240	3.460	3.100	3.140	290,191	-0.10(-3.09%)
Oct 06, 2023	3.190	3.300	3.150	3.240	34,137	-0.01(-0.31%)
Oct 05, 2023	3.180	3.320	3.099	3.250	135,852	+0.10(+3.17%)
Oct 04, 2023	3.100	3.280	3.020	3.150	145,150	+0.09(+2.94%)
Oct 03, 2023	3.050	3.388	2.950	3.060	335,168	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.