Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.61	39.88	39.59	39.66	1,497,780	-0.06(-0.16%)
Dec 30, 2010	39.73	39.88	39.55	39.72	1,102,162	-0.01(-0.02%)
Dec 29, 2010	39.82	40.11	39.72	39.73	1,316,782	-0.14(-0.34%)
Dec 28, 2010	39.81	39.90	39.57	39.86	931,450	+0.09(+0.22%)
Dec 27, 2010	39.36	39.83	39.36	39.78	1,528,586	+0.20(+0.51%)
Dec 23, 2010	39.75	39.95	39.46	39.58	1,343,506	-0.31(-0.77%)
Dec 22, 2010	39.33	40.06	39.30	39.88	2,218,096	+0.59(+1.51%)
Dec 21, 2010	39.06	39.30	38.72	39.29	2,531,867	+0.47(+1.20%)
Dec 20, 2010	39.18	39.23	38.64	38.82	2,149,726	-0.01(-0.02%)
Dec 17, 2010	39.13	39.15	38.67	38.83	3,754,027	-0.31(-0.80%)
Dec 16, 2010	38.78	39.23	38.75	39.15	2,277,045	+0.39(+1.02%)
Dec 15, 2010	38.95	39.43	38.75	38.75	2,149,772	-0.25(-0.64%)
Dec 14, 2010	39.08	39.40	38.85	39.00	2,237,282	+0.03(+0.07%)
Dec 13, 2010	38.80	39.10	38.57	38.98	2,715,933	+0.26(+0.67%)
Dec 10, 2010	38.47	38.75	38.15	38.72	2,061,333	+0.36(+0.93%)
Dec 09, 2010	37.76	38.45	37.65	38.36	3,543,043	+0.75(+2.00%)
Dec 08, 2010	37.44	37.70	37.34	37.61	2,284,782	+0.23(+0.61%)
Dec 07, 2010	37.92	38.01	37.10	37.38	3,526,410	-0.09(-0.25%)
Dec 06, 2010	37.46	37.66	37.38	37.47	1,424,588	-0.13(-0.34%)
Dec 03, 2010	37.54	37.66	36.99	37.60	1,672,016	-0.12(-0.32%)
Dec 02, 2010	36.70	37.81	36.70	37.72	2,228,012	+1.05(+2.85%)
Dec 01, 2010	36.32	36.73	36.08	36.67	2,326,225	+0.87(+2.43%)
Nov 30, 2010	35.66	36.13	35.66	35.81	1,465,212	-0.21(-0.57%)
Nov 29, 2010	35.86	36.33	35.62	36.01	1,362,645	-0.10(-0.28%)
Nov 26, 2010	36.10	36.48	36.04	36.11	540,631	-0.31(-0.86%)
Nov 24, 2010	35.99	36.43	36.43	36.43	1,165,245	+0.59(+1.65%)
Nov 23, 2010	35.79	35.96	35.52	35.83	1,757,121	-0.37(-1.02%)
Nov 22, 2010	36.30	36.36	35.96	36.20	1,509,808	-0.22(-0.61%)
Nov 19, 2010	36.16	36.45	35.85	36.43	1,474,048	+0.09(+0.24%)
Nov 18, 2010	36.18	36.61	36.11	36.34	1,271,940	+0.44(+1.23%)
Nov 17, 2010	35.98	36.03	35.66	35.90	1,577,370	-0.11(-0.32%)
Nov 16, 2010	36.18	36.57	35.90	36.01	2,113,291	-0.51(-1.38%)
Nov 15, 2010	36.13	36.97	36.13	36.52	1,836,993	+0.50(+1.38%)
Nov 12, 2010	36.13	36.57	35.95	36.02	1,750,131	-0.43(-1.17%)
Nov 11, 2010	36.25	36.57	35.96	36.45	1,208,407	-0.17(-0.47%)
Nov 10, 2010	35.88	36.65	35.72	36.62	2,025,798	+0.65(+1.80%)
Nov 09, 2010	36.66	36.66	35.88	35.97	1,851,080	-0.55(-1.50%)
Nov 08, 2010	36.89	36.95	36.26	36.52	1,670,366	-0.41(-1.12%)
Nov 05, 2010	36.08	37.44	36.08	36.93	4,392,837	+0.18(+0.48%)
Nov 04, 2010	36.30	36.76	36.08	36.75	2,765,621	+0.86(+2.40%)
Nov 03, 2010	36.06	36.17	35.38	35.89	2,220,687	-0.14(-0.38%)
Nov 02, 2010	35.44	36.20	35.31	36.03	2,905,521	+0.85(+2.43%)
Nov 01, 2010	35.51	35.54	34.78	35.17	2,212,648	-0.16(-0.44%)
Oct 29, 2010	35.36	35.54	35.13	35.33	2,542,374	-0.28(-0.78%)
Oct 28, 2010	35.77	35.95	35.00	35.61	3,508,219	-0.21(-0.58%)
Oct 27, 2010	35.70	35.99	34.97	35.81	5,319,282	+1.63(+4.77%)
Oct 25, 2010	34.20	34.43	34.08	34.18	2,934,575	+0.15(+0.44%)
Oct 22, 2010	33.77	34.24	33.61	34.03	2,406,877	+0.28(+0.84%)
Oct 21, 2010	34.10	34.56	33.47	33.75	5,551,696	-1.07(-3.09%)
Oct 20, 2010	35.22	35.22	34.69	34.82	2,800,085	-0.26(-0.75%)
Oct 19, 2010	35.21	35.63	34.97	35.09	4,136,987	-0.61(-1.71%)
Oct 18, 2010	34.76	35.71	34.62	35.70	2,349,062	+1.00(+2.89%)
Oct 15, 2010	35.31	35.31	34.48	34.70	3,010,760	-0.40(-1.14%)
Oct 14, 2010	35.02	35.28	34.66	35.09	2,638,106	-0.13(-0.36%)
Oct 13, 2010	35.18	35.35	34.69	35.22	2,558,592	+0.16(+0.45%)
Oct 12, 2010	34.83	35.13	34.52	35.07	2,029,937	+0.22(+0.63%)
Oct 11, 2010	34.42	34.96	34.25	34.85	1,862,992	+0.43(+1.24%)
Oct 08, 2010	34.33	34.51	34.10	34.42	1,624,678	+0.09(+0.27%)
Oct 07, 2010	34.82	34.88	34.09	34.33	1,870,865	-0.48(-1.37%)
Oct 06, 2010	34.60	34.81	34.45	34.80	1,275,466	+0.21(+0.60%)
Oct 05, 2010	34.31	34.80	34.02	34.60	2,625,783	+0.66(+1.95%)
Oct 04, 2010	34.50	34.53	33.77	33.93	1,890,781	-0.75(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.