Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4100 | 0.6700 | 0.4100 | 0.4615 | 2,943,696 | +0.03(+7.85%) |
Dec 28, 2023 | 0.4305 | 0.4578 | 0.4100 | 0.4279 | 74,647 | -0.01(-2.75%) |
Dec 27, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 84,885 | +0.02(+5.06%) |
Dec 26, 2023 | 0.3900 | 0.4501 | 0.3900 | 0.4188 | 73,079 | -0.03(-6.93%) |
Dec 22, 2023 | 0.4990 | 0.5100 | 0.4301 | 0.4500 | 78,274 | -0.02(-4.34%) |
Dec 21, 2023 | 0.5000 | 0.5050 | 0.4627 | 0.4704 | 70,599 | -0.03(-6.78%) |
Dec 20, 2023 | 0.5671 | 0.5671 | 0.4600 | 0.5046 | 177,580 | -0.01(-1.06%) |
Dec 19, 2023 | 0.4700 | 0.5383 | 0.4710 | 0.5100 | 122,550 | +0.02(+3.03%) |
Dec 18, 2023 | 0.4900 | 0.5623 | 0.4900 | 0.4950 | 310,320 | +0.03(+7.40%) |
Dec 15, 2023 | 0.4100 | 0.5400 | 0.3901 | 0.4609 | 632,647 | +0.07(+16.51%) |
Dec 14, 2023 | 0.4412 | 0.4500 | 0.3810 | 0.3956 | 646,553 | -0.03(-6.72%) |
Dec 13, 2023 | 1.150 | 1.160 | 0.3450 | 0.4241 | 3,751,129 | -0.58(-57.59%) |
Dec 12, 2023 | 2.280 | 2.430 | 0.6300 | 1.000 | 1,356,103 | -1.22(-54.95%) |
Dec 11, 2023 | 2.160 | 3.500 | 2.010 | 2.220 | 912,832 | +0.06(+2.78%) |
Dec 08, 2023 | 2.130 | 2.230 | 2.100 | 2.160 | 6,271 | +0.01(+0.47%) |
Dec 07, 2023 | 2.120 | 2.220 | 2.040 | 2.150 | 3,951 | +0.04(+1.90%) |
Dec 06, 2023 | 2.220 | 2.220 | 2.100 | 2.110 | 2,721 | -0.07(-3.18%) |
Dec 05, 2023 | 2.320 | 2.350 | 2.140 | 2.179 | 11,860 | -0.15(-6.46%) |
Dec 04, 2023 | 2.310 | 2.400 | 2.060 | 2.330 | 16,696 | +0.10(+4.48%) |
Dec 01, 2023 | 2.140 | 2.400 | 2.130 | 2.230 | 14,879 | +0.06(+2.76%) |
Nov 30, 2023 | 2.220 | 2.390 | 2.015 | 2.170 | 39,702 | -0.04(-1.81%) |
Nov 29, 2023 | 2.270 | 2.300 | 2.200 | 2.210 | 8,132 | -0.12(-5.15%) |
Nov 28, 2023 | 2.365 | 2.365 | 2.310 | 2.330 | 1,236 | -0.07(-3.12%) |
Nov 27, 2023 | 2.320 | 2.405 | 2.310 | 2.405 | 1,282 | +0.09(+4.11%) |
Nov 24, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 484 | +0.01(+0.43%) |
Nov 22, 2023 | 2.400 | 2.450 | 2.206 | 2.300 | 23,394 | -0.04(-1.71%) |
Nov 21, 2023 | 2.490 | 2.490 | 2.270 | 2.340 | 15,277 | -0.09(-3.84%) |
Nov 20, 2023 | 2.440 | 2.500 | 2.300 | 2.433 | 9,102 | -0.11(-4.19%) |
Nov 17, 2023 | 2.720 | 2.750 | 2.540 | 2.540 | 14,619 | -0.26(-9.29%) |
Nov 16, 2023 | 2.740 | 2.830 | 2.660 | 2.800 | 6,386 | -0.01(-0.36%) |
Nov 15, 2023 | 2.900 | 2.900 | 2.690 | 2.810 | 5,394 | +0.05(+1.81%) |
Nov 14, 2023 | 2.770 | 2.810 | 2.630 | 2.760 | 6,713 | +0.08(+2.99%) |
Nov 13, 2023 | 2.670 | 2.890 | 2.660 | 2.680 | 6,936 | -0.13(-4.63%) |
Nov 10, 2023 | 2.830 | 2.830 | 2.810 | 2.810 | 1,049 | -0.19(-6.33%) |
Nov 08, 2023 | 3.000 | 182 | +0.06(+2.04%) | |||
Nov 07, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 566 | +0.01(+0.34%) |
Nov 03, 2023 | 2.930 | 320 | +0.03(+1.03%) | |||
Nov 02, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 284 | -0.10(-3.33%) |
Nov 01, 2023 | 2.890 | 3.000 | 2.893 | 3.000 | 1,237 | +0.10(+3.45%) |
Oct 30, 2023 | 2.900 | 28 | +0.01(+0.34%) | |||
Oct 27, 2023 | 3.000 | 3.000 | 2.890 | 2.890 | 649 | -0.03(-1.19%) |
Oct 26, 2023 | 2.925 | 2.925 | 2.925 | 2.925 | 751 | -0.07(-2.17%) |
Oct 25, 2023 | 2.805 | 2.990 | 2.805 | 2.990 | 1,105 | +0.07(+2.40%) |
Oct 24, 2023 | 3.000 | 3.000 | 2.910 | 2.920 | 1,364 | +0.02(+0.52%) |
Oct 23, 2023 | 2.810 | 2.905 | 2.810 | 2.905 | 1,116 | -0.03(-0.85%) |
Oct 20, 2023 | 3.030 | 3.030 | 2.930 | 2.930 | 332 | -0.09(-2.98%) |
Oct 19, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 369 | -0.01(-0.33%) |
Oct 18, 2023 | 2.890 | 3.120 | 2.850 | 3.030 | 3,451 | +0.13(+4.48%) |
Oct 17, 2023 | 2.600 | 3.390 | 2.600 | 2.900 | 16,085 | -0.10(-3.33%) |
Oct 13, 2023 | 3.000 | 232 | -0.09(-2.88%) | |||
Oct 12, 2023 | 3.120 | 3.260 | 3.080 | 3.089 | 4,337 | -0.12(-3.77%) |
Oct 11, 2023 | 2.800 | 3.235 | 2.800 | 3.210 | 4,251 | -0.01(-0.31%) |
Oct 10, 2023 | 3.197 | 3.224 | 3.197 | 3.220 | 712 | -0.13(-3.88%) |
Oct 09, 2023 | 3.250 | 3.350 | 3.250 | 3.350 | 748 | +0.00(+0.00%) |
Oct 06, 2023 | 3.420 | 3.640 | 3.280 | 3.350 | 5,206 | -0.09(-2.62%) |
Oct 05, 2023 | 3.300 | 3.440 | 3.200 | 3.440 | 2,184 | +0.17(+5.04%) |
Oct 04, 2023 | 3.400 | 3.400 | 3.150 | 3.275 | 1,204 | -0.12(-3.68%) |
Oct 03, 2023 | 3.490 | 3.490 | 3.400 | 3.400 | 600 | -0.05(-1.48%) |