Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.57	27.57	27.57	0	+0.05(+0.18%)
Dec 29, 2016	27.54	27.64	27.45	27.52	4,651,279	+0.20(+0.73%)
Dec 28, 2016	27.46	27.53	27.31	27.32	4,063,143	-0.09(-0.31%)
Dec 27, 2016	27.46	27.54	27.38	27.41	3,281,476	-0.05(-0.18%)
Dec 23, 2016		27.46	27.46	27.46	0	+0.05(+0.18%)
Dec 22, 2016	27.43	27.53	27.27	27.41	4,785,120	+0.11(+0.39%)
Dec 21, 2016	27.38	27.47	27.29	27.30	4,308,431	-0.12(-0.44%)
Dec 20, 2016	27.48	27.51	27.33	27.42	4,875,541	-0.01(-0.03%)
Dec 19, 2016	27.46	27.61	27.39	27.43	4,654,750	-0.16(-0.60%)
Dec 16, 2016	27.51	27.65	27.40	27.59	7,018,828	+0.30(+1.10%)
Dec 15, 2016	27.45	27.45	27.22	27.29	5,660,834	+0.11(+0.42%)
Dec 14, 2016	27.43	27.54	27.17	27.18	5,357,037	-0.35(-1.27%)
Dec 13, 2016	27.41	27.70	27.37	27.53	6,379,246	+0.45(+1.67%)
Dec 12, 2016	27.03	27.18	27.00	27.08	5,384,630	+0.02(+0.08%)
Dec 09, 2016	26.98	27.11	26.91	27.06	9,100,626	+0.29(+1.07%)
Dec 08, 2016	26.78	26.85	26.63	26.77	7,556,441	-0.11(-0.43%)
Dec 07, 2016	26.83	26.94	26.63	26.88	6,950,042	-0.10(-0.37%)
Dec 06, 2016	26.85	27.06	26.83	26.98	5,083,620	+0.01(+0.05%)
Dec 05, 2016	27.08	27.10	26.89	26.97	5,347,555	-0.02(-0.08%)
Dec 02, 2016	26.88	27.10	26.82	26.99	5,462,457	+0.19(+0.72%)
Dec 01, 2016	26.91	26.98	26.75	26.80	6,708,221	-0.26(-0.95%)
Nov 30, 2016	27.31	27.35	27.04	27.06	7,899,980	-0.34(-1.25%)
Nov 29, 2016	27.43	27.47	27.33	27.40	6,120,041	-0.01(-0.05%)
Nov 28, 2016	27.56	27.61	27.41	27.41	4,639,922	-0.41(-1.47%)
Nov 25, 2016	27.91	27.91	27.74	27.82	4,229,095	+0.54(+1.99%)
Nov 23, 2016		27.28	27.28	27.28	0	+0.04(+0.16%)
Nov 22, 2016	27.58	27.63	27.10	27.23	5,130,546	-0.28(-1.01%)
Nov 21, 2016	27.46	27.53	27.37	27.51	4,274,872	+0.23(+0.84%)
Nov 18, 2016	27.41	27.45	27.24	27.28	4,790,433	-0.24(-0.88%)
Nov 17, 2016	27.41	27.58	27.35	27.53	8,736,271	+0.19(+0.71%)
Nov 16, 2016	27.61	27.84	27.28	27.33	12,238,279	-0.54(-1.93%)
Nov 15, 2016	27.73	27.91	27.64	27.87	5,536,969	-0.04(-0.13%)
Nov 14, 2016	27.94	27.98	27.78	27.91	4,337,291	-0.15(-0.54%)
Nov 11, 2016	28.19	28.37	27.98	28.06	7,935,730	-0.51(-1.78%)
Nov 10, 2016	28.40	28.75	28.22	28.57	8,069,039	-0.36(-1.24%)
Nov 09, 2016	28.77	29.07	28.35	28.92	10,279,257	+0.90(+3.22%)
Nov 08, 2016	27.91	28.21	27.87	28.02	4,723,377	+0.21(+0.77%)
Nov 07, 2016	27.84	27.92	27.75	27.81	4,647,534	+0.15(+0.54%)
Nov 04, 2016	27.76	27.84	27.62	27.66	5,624,965	-0.08(-0.28%)
Nov 03, 2016	28.37	28.40	27.72	27.74	5,902,149	-0.54(-1.90%)
Nov 02, 2016	28.54	28.57	28.23	28.27	6,869,770	+0.07(+0.26%)
Nov 01, 2016	28.21	28.38	28.05	28.20	6,184,638	-0.11(-0.40%)
Oct 31, 2016	28.16	28.41	28.03	28.31	5,316,599	-0.09(-0.32%)
Oct 28, 2016	28.58	28.61	28.31	28.40	6,006,689	-0.20(-0.69%)
Oct 27, 2016	28.70	28.80	28.38	28.60	7,044,813	+0.06(+0.20%)
Oct 26, 2016	28.12	28.65	27.99	28.55	7,671,852	+0.01(+0.05%)
Oct 25, 2016	28.62	28.67	28.44	28.53	9,177,989	-0.25(-0.89%)
Oct 24, 2016	28.94	29.03	28.77	28.79	4,372,594	-0.32(-1.09%)
Oct 21, 2016	29.02	29.19	28.98	29.11	3,253,706	-0.21(-0.72%)
Oct 20, 2016	29.09	29.44	29.08	29.32	4,850,963	-0.04(-0.14%)
Oct 19, 2016	29.39	29.52	29.32	29.36	3,263,030	-0.19(-0.65%)
Oct 18, 2016	29.44	29.58	29.40	29.55	3,512,321	+0.40(+1.38%)
Oct 17, 2016	29.23	29.37	29.15	29.15	5,449,068	-0.35(-1.18%)
Oct 14, 2016	29.67	29.74	29.49	29.49	5,000,619	-0.50(-1.67%)
Oct 13, 2016	29.47	30.13	29.44	30.00	5,458,996	+0.22(+0.74%)
Oct 12, 2016	29.81	29.86	29.61	29.78	3,317,883	-0.04(-0.14%)
Oct 11, 2016	30.32	30.34	29.76	29.82	4,271,495	-0.64(-2.09%)
Oct 10, 2016	30.39	30.54	30.39	30.46	2,234,390	+0.06(+0.19%)
Oct 07, 2016	30.27	30.44	30.20	30.40	3,077,449	+0.04(+0.14%)
Oct 06, 2016	30.35	30.43	30.27	30.36	2,418,170	-0.30(-0.99%)
Oct 05, 2016	30.66	30.74	30.57	30.66	2,951,301	-0.08(-0.25%)
Oct 04, 2016	31.06	31.08	30.59	30.74	4,607,673	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.