Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.24	32.74	32.74	32.74	3,083,263	-0.35(-1.07%)
Dec 30, 2014	33.07	33.25	32.86	33.10	2,460,112	-0.03(-0.10%)
Dec 29, 2014	32.92	33.33	32.77	33.13	4,350,511	+0.32(+0.98%)
Dec 26, 2014	32.83	32.95	32.69	32.81	943,064	+0.10(+0.30%)
Dec 24, 2014	32.72	32.71	32.71	32.71	894,250	-0.06(-0.20%)
Dec 23, 2014	32.58	32.92	32.41	32.77	2,093,919	+0.29(+0.89%)
Dec 22, 2014	32.36	32.48	32.19	32.48	2,969,087	+0.19(+0.57%)
Dec 19, 2014	32.50	32.50	32.15	32.30	3,610,748	-0.16(-0.50%)
Dec 18, 2014	32.07	32.46	32.07	32.46	4,807,172	+0.58(+1.83%)
Dec 17, 2014	31.16	31.88	31.00	31.88	8,918,659	+0.78(+2.52%)
Dec 16, 2014	30.89	31.52	30.76	31.09	7,904,322	+0.06(+0.21%)
Dec 15, 2014	31.52	31.62	30.92	31.03	8,133,291	-0.27(-0.87%)
Dec 12, 2014	31.50	31.68	31.23	31.30	6,516,166	-0.43(-1.36%)
Dec 11, 2014	31.65	32.04	31.65	31.73	3,480,701	+0.14(+0.46%)
Dec 10, 2014	32.62	32.68	31.59	31.59	6,829,684	-1.09(-3.33%)
Dec 09, 2014	32.03	32.69	31.87	32.68	4,986,346	+0.32(+0.99%)
Dec 08, 2014	32.40	32.77	32.18	32.36	6,534,071	-0.12(-0.37%)
Dec 05, 2014	32.10	32.60	32.07	32.48	7,221,098	+0.63(+1.99%)
Dec 04, 2014	31.82	31.88	31.64	31.84	1,519,029	-0.06(-0.20%)
Dec 03, 2014	31.40	31.94	31.36	31.91	5,739,795	+0.44(+1.40%)
Dec 02, 2014	31.15	31.72	31.15	31.47	3,145,289	+0.38(+1.24%)
Dec 01, 2014	31.61	31.79	30.96	31.08	8,213,325	-0.66(-2.07%)
Nov 28, 2014	32.41	32.50	31.68	31.74	3,089,495	-0.63(-1.95%)
Nov 26, 2014	32.30	32.37	32.37	32.37	1,979,973	+0.02(+0.07%)
Nov 25, 2014	32.26	32.38	31.95	32.35	2,351,424	+0.09(+0.27%)
Nov 24, 2014	31.96	32.28	31.88	32.26	3,468,730	+0.42(+1.31%)
Nov 21, 2014	32.56	32.60	31.77	31.84	3,676,963	-0.30(-0.95%)
Nov 20, 2014	31.74	32.15	31.71	32.15	2,062,815	+0.26(+0.80%)
Nov 19, 2014	32.26	32.26	31.64	31.89	3,350,124	-0.32(-0.99%)
Nov 18, 2014	32.18	32.39	32.16	32.21	1,052,978	+0.03(+0.10%)
Nov 17, 2014	32.34	32.42	32.12	32.18	2,014,142	-0.26(-0.79%)
Nov 14, 2014	32.45	32.68	32.33	32.44	2,708,198	-0.10(-0.32%)
Nov 13, 2014	32.82	32.91	32.51	32.54	2,765,926	-0.38(-1.14%)
Nov 12, 2014	32.38	32.96	32.38	32.92	3,276,217	+0.49(+1.51%)
Nov 11, 2014	32.54	32.55	32.36	32.43	1,123,767	-0.09(-0.27%)
Nov 10, 2014	32.32	32.60	32.29	32.52	2,185,250	+0.17(+0.52%)
Nov 07, 2014	32.28	32.38	32.11	32.35	3,355,283	+0.03(+0.10%)
Nov 06, 2014	32.17	32.33	31.99	32.32	3,001,829	+0.22(+0.70%)
Nov 05, 2014	32.10	32.19	31.87	32.09	2,614,732	+0.22(+0.70%)
Nov 04, 2014	31.78	31.96	31.56	31.87	5,701,470	-0.14(-0.43%)
Nov 03, 2014	32.08	32.32	31.85	32.00	3,273,673	-0.08(-0.25%)
Oct 31, 2014	31.92	32.16	31.76	32.08	6,891,585	+0.57(+1.80%)
Oct 30, 2014	31.33	32.02	31.22	31.52	3,043,900	+0.01(+0.03%)
Oct 29, 2014	31.16	31.60	30.89	31.51	7,433,444	+0.34(+1.08%)
Oct 28, 2014	30.46	31.18	30.43	31.17	3,200,401	+0.82(+2.72%)
Oct 27, 2014	29.92	30.36	30.16	30.35	1,236,189	+0.19(+0.64%)
Oct 24, 2014	30.11	30.32	30.00	30.16	1,823,505	-0.01(-0.03%)
Oct 23, 2014	30.24	30.51	30.12	30.16	4,180,931	+0.23(+0.78%)
Oct 22, 2014	30.32	30.46	29.92	29.93	4,547,273	-0.24(-0.80%)
Oct 21, 2014	29.81	30.26	29.64	30.17	5,125,548	+0.74(+2.50%)
Oct 20, 2014	29.35	29.58	29.28	29.43	2,392,464	+0.06(+0.19%)
Oct 17, 2014	29.73	29.73	29.19	29.38	5,196,828	+0.04(+0.14%)
Oct 16, 2014	28.18	29.43	28.18	29.34	7,292,811	+0.48(+1.66%)
Oct 15, 2014	29.66	29.26	28.28	28.86	18,830,732	-0.80(-2.70%)
Oct 14, 2014	29.51	30.03	29.45	29.66	7,237,245	+0.25(+0.84%)
Oct 13, 2014	29.31	29.79	29.21	29.41	6,165,650	+0.11(+0.38%)
Oct 10, 2014	29.33	29.80	29.29	29.30	7,149,697	-0.18(-0.62%)
Oct 09, 2014	30.20	30.20	29.47	29.48	5,407,120	-0.74(-2.44%)
Oct 08, 2014	29.63	30.27	29.60	30.22	7,152,307	+0.56(+1.89%)
Oct 07, 2014	30.02	30.19	29.65	29.66	6,866,940	-0.50(-1.67%)
Oct 06, 2014	30.56	30.58	30.13	30.16	3,227,744	-0.26(-0.87%)
Oct 03, 2014	30.48	30.68	30.40	30.43	3,879,388	+0.22(+0.72%)
Oct 02, 2014	29.95	30.36	29.77	30.21	4,977,901	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.