Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.38	11.38	11.38	0	+0.19(+1.72%)
Dec 29, 2016	11.14	11.24	11.11	11.19	473,716	+0.08(+0.74%)
Dec 28, 2016	11.21	11.21	11.02	11.11	634,558	-0.08(-0.74%)
Dec 27, 2016	11.19	11.23	11.14	11.19	318,305	-0.01(-0.06%)
Dec 23, 2016		11.20	11.20	11.20	0	+0.01(+0.12%)
Dec 22, 2016	11.19	11.22	11.05	11.19	1,423,813	-0.04(-0.37%)
Dec 21, 2016	11.30	11.48	11.19	11.23	1,203,756	-0.11(-0.97%)
Dec 20, 2016	11.32	11.40	11.21	11.34	1,574,202	+0.02(+0.18%)
Dec 19, 2016	11.33	11.38	11.23	11.32	1,972,450	+0.06(+0.55%)
Dec 16, 2016	11.34	11.51	11.23	11.25	3,168,627	-0.03(-0.24%)
Dec 15, 2016	11.29	11.45	11.24	11.28	717,367	-0.04(-0.36%)
Dec 14, 2016	11.68	11.72	11.29	11.32	834,609	-0.37(-3.13%)
Dec 13, 2016	11.65	11.74	11.53	11.69	548,123	+0.05(+0.41%)
Dec 12, 2016	11.62	11.66	11.51	11.64	861,186	+0.00(+0.00%)
Dec 09, 2016	11.71	11.80	11.59	11.64	1,174,364	-0.05(-0.41%)
Dec 08, 2016	11.50	11.74	11.40	11.69	1,164,291	+0.11(+0.94%)
Dec 07, 2016	11.52	11.68	11.52	11.58	1,234,583	+0.09(+0.83%)
Dec 06, 2016	11.47	11.56	11.34	11.48	1,036,056	+0.05(+0.41%)
Dec 05, 2016	11.36	11.48	11.27	11.44	1,099,141	+0.12(+1.08%)
Dec 02, 2016	11.34	11.53	11.25	11.32	899,785	+0.03(+0.30%)
Dec 01, 2016	11.46	11.53	11.17	11.28	812,673	-0.22(-1.89%)
Nov 30, 2016	11.55	11.65	11.41	11.50	925,487	-0.20(-1.74%)
Nov 29, 2016	11.65	11.83	11.62	11.70	448,351	+0.08(+0.70%)
Nov 28, 2016	11.63	11.78	11.57	11.62	611,980	-0.03(-0.29%)
Nov 25, 2016	11.58	11.72	11.58	11.65	203,261	+0.07(+0.64%)
Nov 23, 2016		11.58	11.58	11.58	0	-0.05(-0.41%)
Nov 22, 2016	11.48	11.66	11.42	11.63	1,042,021	+0.20(+1.78%)
Nov 21, 2016	11.47	11.58	11.38	11.42	622,985	+0.00(+0.00%)
Nov 18, 2016	11.45	11.57	11.41	11.42	722,613	-0.01(-0.06%)
Nov 17, 2016	11.54	11.65	11.41	11.43	694,054	-0.12(-1.00%)
Nov 16, 2016	11.63	11.69	11.53	11.55	927,174	-0.10(-0.87%)
Nov 15, 2016	11.71	11.90	11.61	11.65	765,314	-0.04(-0.35%)
Nov 14, 2016	11.48	11.75	11.48	11.69	1,458,186	+0.11(+0.94%)
Nov 11, 2016	11.52	11.71	11.51	11.58	2,039,439	+0.07(+0.65%)
Nov 10, 2016	11.49	11.62	11.17	11.51	1,448,693	+0.05(+0.41%)
Nov 09, 2016	10.98	11.46	10.75	11.46	728,006	-0.02(-0.18%)
Nov 08, 2016	11.43	11.50	11.30	11.48	409,180	+0.04(+0.36%)
Nov 07, 2016	11.22	11.45	11.18	11.44	537,871	+0.35(+3.18%)
Nov 04, 2016	11.01	11.13	10.96	11.08	663,343	+0.11(+0.99%)
Nov 03, 2016	10.94	11.15	10.89	10.98	2,369,965	-0.07(-0.61%)
Nov 02, 2016	11.57	11.59	11.04	11.04	1,107,710	-0.58(-4.96%)
Nov 01, 2016	11.73	11.75	11.61	11.62	3,324,997	-0.13(-1.10%)
Oct 31, 2016	11.55	11.77	11.48	11.75	1,063,559	+0.26(+2.24%)
Oct 28, 2016	11.53	11.64	11.42	11.49	453,281	-0.04(-0.35%)
Oct 27, 2016	11.69	11.69	11.48	11.53	2,493,200	-0.16(-1.33%)
Oct 26, 2016	11.86	11.86	11.63	11.69	356,656	-0.20(-1.71%)
Oct 25, 2016	11.98	12.00	11.86	11.89	459,766	-0.09(-0.79%)
Oct 24, 2016	11.92	12.12	11.83	11.99	787,129	+0.13(+1.09%)
Oct 21, 2016	11.67	11.87	11.67	11.86	550,208	+0.10(+0.86%)
Oct 20, 2016	11.81	11.87	11.65	11.76	386,131	-0.08(-0.69%)
Oct 19, 2016	11.89	11.89	11.80	11.84	432,835	-0.03(-0.23%)
Oct 18, 2016	11.95	11.97	11.86	11.86	610,938	+0.01(+0.11%)
Oct 17, 2016	11.93	12.00	11.81	11.85	461,250	-0.05(-0.40%)
Oct 14, 2016	12.04	12.12	11.90	11.90	419,260	-0.12(-1.01%)
Oct 13, 2016	11.99	12.06	11.93	12.02	438,348	+0.04(+0.34%)
Oct 12, 2016	11.90	12.00	11.90	11.98	370,953	+0.09(+0.80%)
Oct 11, 2016	12.03	12.04	11.86	11.88	280,065	-0.14(-1.18%)
Oct 10, 2016	11.99	12.11	11.99	12.03	334,289	+0.08(+0.68%)
Oct 07, 2016	12.11	12.23	11.93	11.95	622,594	-0.09(-0.73%)
Oct 06, 2016	12.10	12.17	11.94	12.03	530,294	-0.10(-0.84%)
Oct 05, 2016	12.30	12.32	12.04	12.14	849,659	-0.12(-1.00%)
Oct 04, 2016	12.49	12.50	12.13	12.26	669,777	-0.24(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.