Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.30	21.30	21.30	21.30	0	-0.15(-0.70%)
Dec 30, 2009	21.45	21.45	21.45	21.45	250	-0.45(-2.05%)
Dec 28, 2009	21.90	21.90	21.90	21.90	0	+0.65(+3.06%)
Dec 18, 2009		21.25	21.25	21.25	0	+0.40(+1.92%)
Dec 09, 2009		20.85	20.85	20.85	0	-0.80(-3.70%)
Dec 08, 2009	21.65	21.65	21.65	21.65	200	+0.40(+1.88%)
Dec 07, 2009	21.25	21.25	21.25	21.25	100	-0.45(-2.07%)
Dec 03, 2009	21.70	21.70	21.70	21.70	0	-0.55(-2.47%)
Dec 01, 2009		22.25	22.25	22.25	0	+0.15(+0.68%)
Nov 24, 2009		22.10	22.10	22.10	0	+1.30(+6.25%)
Nov 19, 2009		20.80	20.80	20.80	0	-0.85(-3.93%)
Nov 17, 2009	21.65	21.65	21.65	21.65	0	-1.20(-5.25%)
Nov 16, 2009	22.90	22.90	22.85	22.85	800	-1.75(-7.11%)
Nov 12, 2009	24.60	24.60	24.60	24.60	0	-0.30(-1.20%)
Oct 30, 2009	24.90	24.90	24.90	24.90	0	-1.05(-4.05%)
Oct 26, 2009	25.95	25.95	25.95	25.95	0	-0.50(-1.89%)
Oct 21, 2009	26.45	26.45	26.45	26.45	0	+1.45(+5.80%)
Oct 15, 2009	25.00	25.00	25.00	25.00	0	-0.57(-2.23%)
Oct 09, 2009		25.57	25.57	25.57	0	-0.93(-3.51%)
Oct 05, 2009	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.