Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.110	9.080	9.080	9.080	2,193,200	-0.08(-0.87%)
Dec 30, 2013	9.180	9.440	9.082	9.160	1,946,251	-0.01(-0.11%)
Dec 27, 2013	9.310	9.360	9.030	9.170	1,583,208	-0.16(-1.71%)
Dec 26, 2013	9.350	9.495	9.310	9.330	1,354,301	+0.01(+0.11%)
Dec 24, 2013	9.260	9.470	9.250	9.320	1,052,336	+0.01(+0.11%)
Dec 23, 2013	9.600	9.650	9.270	9.310	1,869,079	-0.25(-2.62%)
Dec 20, 2013	9.270	9.770	9.270	9.560	3,534,650	+0.29(+3.13%)
Dec 19, 2013	9.340	9.410	9.110	9.270	1,078,929	-0.11(-1.17%)
Dec 18, 2013	9.350	9.490	9.230	9.380	939,319	+0.02(+0.21%)
Dec 17, 2013	9.490	9.580	9.250	9.360	1,075,723	-0.14(-1.47%)
Dec 16, 2013	9.710	9.800	9.430	9.500	1,200,786	-0.24(-2.46%)
Dec 13, 2013	10.05	10.14	9.410	9.740	1,641,151	-0.29(-2.89%)
Dec 12, 2013	9.580	10.19	9.500	10.03	3,376,724	+0.57(+6.03%)
Dec 11, 2013	9.590	9.810	9.330	9.460	2,014,174	-0.17(-1.77%)
Dec 10, 2013	9.645	10.08	9.490	9.630	2,273,910	-0.04(-0.41%)
Dec 09, 2013	9.620	9.870	9.500	9.670	969,480	-0.06(-0.62%)
Dec 06, 2013	9.680	9.890	9.500	9.730	0	+0.10(+1.04%)
Dec 05, 2013	9.800	9.800	9.520	9.630	0	-0.25(-2.53%)
Dec 04, 2013	10.10	10.16	9.695	9.880	0	-0.27(-2.66%)
Dec 03, 2013	10.11	10.29	9.740	10.15	2,338,048	+0.05(+0.50%)
Dec 02, 2013	10.05	10.24	10.02	10.10	0	+0.08(+0.80%)
Nov 29, 2013	10.09	10.10	9.960	10.02	0	-0.01(-0.10%)
Nov 27, 2013	10.09	10.10	9.949	10.03	0	-0.05(-0.50%)
Nov 26, 2013	9.860	10.10	9.780	10.08	0	+0.19(+1.92%)
Nov 25, 2013	9.750	10.09	9.670	9.890	2,010,656	+0.06(+0.61%)
Nov 22, 2013	9.780	9.890	9.550	9.830	0	+0.08(+0.82%)
Nov 21, 2013	9.640	9.775	9.440	9.750	2,106,482	+0.10(+1.04%)
Nov 20, 2013	9.660	9.790	9.510	9.650	0	+0.05(+0.52%)
Nov 19, 2013	9.360	9.700	9.300	9.600	0	+0.18(+1.91%)
Nov 18, 2013	9.770	9.940	9.390	9.420	0	-0.42(-4.27%)
Nov 15, 2013	9.150	9.980	9.150	9.840	0	+0.69(+7.54%)
Nov 14, 2013	9.290	9.410	8.950	9.150	0	-0.19(-2.03%)
Nov 13, 2013	9.060	9.600	9.030	9.340	0	+0.54(+6.14%)
Nov 12, 2013	9.080	9.140	8.720	8.800	0	-0.29(-3.19%)
Nov 11, 2013	8.510	9.100	8.450	9.090	1,396,540	+0.49(+5.70%)
Nov 08, 2013	8.380	8.730	8.340	8.600	0	+0.18(+2.14%)
Nov 07, 2013	8.130	8.420	8.000	8.420	3,107,231	+0.19(+2.25%)
Nov 06, 2013	8.710	8.950	8.000	8.235	8,600,188	-1.18(-12.49%)
Nov 05, 2013	9.540	9.580	9.360	9.410	1,298,502	-0.14(-1.47%)
Nov 04, 2013	9.520	9.760	9.340	9.550	1,018,781	+0.02(+0.21%)
Nov 01, 2013	9.310	9.570	9.280	9.530	0	+0.14(+1.49%)
Oct 31, 2013	9.650	9.680	9.205	9.390	1,446,863	-0.11(-1.16%)
Oct 30, 2013	9.700	9.862	9.470	9.500	1,152,433	-0.22(-2.26%)
Oct 29, 2013	9.660	10.03	9.580	9.720	0	+0.13(+1.36%)
Oct 28, 2013	9.340	9.750	9.330	9.590	1,263,505	+0.20(+2.13%)
Oct 25, 2013	9.540	9.630	9.330	9.390	0	-0.10(-1.05%)
Oct 24, 2013	9.680	9.770	9.480	9.490	1,227,253	-0.16(-1.66%)
Oct 23, 2013	9.350	9.890	9.270	9.650	2,038,945	+0.19(+2.01%)
Oct 22, 2013	9.490	9.740	9.170	9.460	2,061,551	-0.05(-0.53%)
Oct 21, 2013	9.760	9.880	9.400	9.510	1,995,525	-0.28(-2.86%)
Oct 18, 2013	9.680	9.955	9.510	9.790	2,739,395	+0.16(+1.66%)
Oct 17, 2013	9.650	9.670	9.260	9.630	3,845,531	-0.05(-0.51%)
Oct 16, 2013	9.860	9.930	9.610	9.679	4,021,468	-0.38(-3.79%)
Oct 15, 2013	10.38	10.50	9.990	10.06	2,966,130	-0.44(-4.19%)
Oct 14, 2013	11.00	11.01	10.28	10.50	3,522,572	-0.69(-6.17%)
Oct 11, 2013	10.79	11.44	10.63	11.19	0	+0.88(+8.54%)
Oct 10, 2013	10.25	10.39	10.12	10.31	1,736,341	+0.19(+1.88%)
Oct 09, 2013	10.14	10.38	9.890	10.12	0	-0.01(-0.10%)
Oct 08, 2013	10.60	10.73	10.01	10.13	2,657,607	-0.50(-4.70%)
Oct 07, 2013	11.00	11.02	10.59	10.63	0	-0.43(-3.89%)
Oct 04, 2013	11.11	11.28	10.76	11.06	3,039,960	+0.01(+0.09%)
Oct 03, 2013	10.79	11.64	10.76	11.05	0	+0.86(+8.44%)
Oct 02, 2013	9.290	10.30	9.290	10.19	4,502,743	+0.81(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.