Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.30	12.40	12.20	12.30	14,073	-0.15(-1.20%)
Dec 28, 2006	12.45	12.45	12.10	12.45	10,727	+0.05(+0.40%)
Dec 27, 2006	12.40	12.40	12.25	12.40	28,536	+0.30(+2.48%)
Dec 26, 2006	12.10	12.30	12.00	12.10	4,628	-0.10(-0.82%)
Dec 22, 2006	12.20	12.20	12.05	12.20	12,230	-0.05(-0.41%)
Dec 21, 2006	12.25	12.30	12.15	12.25	5,432	-0.15(-1.21%)
Dec 20, 2006	12.40	12.40	12.20	12.40	8,753	+0.13(+1.06%)
Dec 19, 2006	12.27	12.45	12.27	12.27	9,418	-0.08(-0.65%)
Dec 18, 2006	12.35	12.35	12.10	12.35	6,330	+0.05(+0.41%)
Dec 15, 2006	12.30	12.30	12.10	12.30	13,157	-0.10(-0.81%)
Dec 14, 2006	12.40	12.40	12.20	12.40	9,806	+0.00(+0.00%)
Dec 13, 2006	12.40	12.40	12.25	12.40	7,094	+0.00(+0.00%)
Dec 12, 2006	12.40	12.40	12.12	12.40	26,427	+0.15(+1.22%)
Dec 11, 2006	12.25	12.25	12.00	12.25	15,029	+0.15(+1.24%)
Dec 08, 2006	12.10	12.10	11.95	12.10	11,145	-0.05(-0.41%)
Dec 07, 2006	12.15	12.20	11.95	12.15	8,045	+0.15(+1.25%)
Dec 06, 2006	12.00	12.15	11.95	12.00	5,537	-0.15(-1.23%)
Dec 05, 2006	12.15	12.20	12.05	12.15	6,636	+0.05(+0.41%)
Dec 04, 2006	12.10	12.10	11.95	12.10	10,081	+0.05(+0.41%)
Dec 01, 2006	12.05	12.05	11.85	12.05	6,083	-0.05(-0.41%)
Nov 30, 2006	12.10	12.10	11.85	12.10	6,417	+0.00(+0.00%)
Nov 29, 2006	12.10	12.10	11.90	12.10	10,229	+0.10(+0.83%)
Nov 28, 2006	12.00	12.00	11.80	12.00	17,539	-0.10(-0.83%)
Nov 27, 2006	12.10	12.10	12.00	12.10	20,272	-0.30(-2.42%)
Nov 24, 2006	12.40	12.40	12.00	12.40	14,491	+0.35(+2.90%)
Nov 22, 2006	12.05	12.25	12.05	12.05	8,843	-0.20(-1.63%)
Nov 21, 2006	12.25	12.25	12.10	12.25	21,857	+0.15(+1.24%)
Nov 20, 2006	12.10	12.10	11.90	12.10	11,620	+0.10(+0.83%)
Nov 17, 2006	12.00	12.00	11.80	12.00	13,424	-0.10(-0.83%)
Nov 16, 2006	12.10	12.10	11.95	12.10	12,396	+0.00(+0.00%)
Nov 15, 2006	12.10	12.10	11.90	12.10	12,300	+0.00(+0.00%)
Nov 14, 2006	12.10	12.15	11.85	12.10	17,725	+0.15(+1.26%)
Nov 13, 2006	11.95	11.95	11.80	11.95	4,985	-0.05(-0.42%)
Nov 10, 2006	12.00	12.00	11.85	12.00	4,654	+0.10(+0.84%)
Nov 09, 2006	11.90	11.90	11.70	11.90	5,981	+0.05(+0.42%)
Nov 08, 2006	11.85	11.85	11.65	11.85	8,914	+0.00(+0.00%)
Nov 07, 2006	11.85	11.90	11.65	11.85	31,290	+0.15(+1.28%)
Nov 06, 2006	11.70	11.72	11.60	11.70	19,461	+0.05(+0.43%)
Nov 03, 2006	11.65	11.65	11.50	11.65	5,368	-0.10(-0.85%)
Nov 02, 2006	11.75	11.75	11.55	11.75	6,772	+0.25(+2.17%)
Nov 01, 2006	11.50	11.76	11.50	11.50	7,131	+0.00(+0.00%)
Oct 31, 2006	11.50	11.50	11.30	11.50	6,866	+0.05(+0.44%)
Oct 30, 2006	11.45	11.45	11.30	11.45	29,680	+0.10(+0.88%)
Oct 27, 2006	11.35	11.50	11.30	11.35	65,140	-0.15(-1.30%)
Oct 26, 2006	11.50	11.50	11.20	11.50	84,548	-0.40(-3.36%)
Oct 25, 2006	11.90	11.90	11.60	11.90	17,365	+0.15(+1.28%)
Oct 24, 2006	11.75	11.75	11.55	11.75	63,748	+0.20(+1.73%)
Oct 23, 2006	11.50	11.60	11.35	11.55	5,143	+0.05(+0.43%)
Oct 20, 2006	11.50	11.50	11.30	11.50	8,274	+0.15(+1.32%)
Oct 19, 2006	11.35	11.50	11.35	11.35	8,362	+0.00(+0.00%)
Oct 18, 2006	11.35	11.35	11.15	11.35	7,843	+0.05(+0.44%)
Oct 17, 2006	11.30	11.30	11.05	11.30	7,817	-0.10(-0.88%)
Oct 16, 2006	11.40	11.40	11.15	11.40	10,850	+0.05(+0.44%)
Oct 13, 2006	11.35	11.35	11.15	11.35	27,930	-0.05(-0.44%)
Oct 12, 2006	11.40	11.40	11.10	11.40	44,336	+0.20(+1.79%)
Oct 11, 2006	11.20	11.30	10.95	11.20	91,985	-0.10(-0.88%)
Oct 10, 2006	11.30	11.30	11.00	11.30	21,178	-0.10(-0.88%)
Oct 09, 2006	11.40	11.60	11.40	11.40	19,572	-0.10(-0.87%)
Oct 06, 2006	11.50	11.50	11.25	11.50	20,039	+0.05(+0.44%)
Oct 05, 2006	11.45	11.45	11.05	11.45	8,429	-0.15(-1.29%)
Oct 04, 2006	11.60	11.60	11.00	11.60	87,527	+0.45(+4.04%)
Oct 03, 2006	11.15	11.50	10.90	11.15	69,663	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.