Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.00	38.01	36.62	36.93	170,903	-0.71(-1.88%)
Dec 28, 2007	37.43	38.15	36.75	37.63	148,149	+0.62(+1.68%)
Dec 27, 2007	37.92	37.98	36.73	37.01	137,147	-0.95(-2.51%)
Dec 26, 2007	36.31	38.50	36.27	37.96	161,550	+1.62(+4.46%)
Dec 24, 2007	35.73	36.89	35.35	36.34	94,262	+0.82(+2.31%)
Dec 21, 2007	34.95	35.52	33.54	35.52	336,922	+1.41(+4.14%)
Dec 20, 2007	35.21	35.22	33.41	34.11	180,521	-0.84(-2.40%)
Dec 19, 2007	34.71	35.23	33.97	34.95	99,384	+0.11(+0.32%)
Dec 18, 2007	34.57	34.87	33.57	34.84	204,288	+0.74(+2.18%)
Dec 17, 2007	32.60	35.35	32.13	34.09	197,993	+1.22(+3.70%)
Dec 14, 2007	34.30	34.57	32.69	32.88	97,228	-1.81(-5.21%)
Dec 13, 2007	32.78	35.09	32.52	34.69	207,451	+1.55(+4.69%)
Dec 12, 2007	33.79	34.61	32.53	33.13	143,542	-0.27(-0.82%)
Dec 11, 2007	35.12	35.62	33.16	33.41	137,883	-1.61(-4.60%)
Dec 10, 2007	33.90	35.74	33.75	35.02	218,226	+1.26(+3.74%)
Dec 07, 2007	35.07	35.80	33.12	33.75	321,157	-1.29(-3.68%)
Dec 06, 2007	39.80	40.04	34.63	35.04	309,219	-3.82(-9.84%)
Dec 05, 2007	37.87	38.98	37.72	38.87	95,960	+1.67(+4.48%)
Dec 04, 2007	36.74	38.28	36.66	37.20	161,729	+0.14(+0.38%)
Dec 03, 2007	37.45	38.29	36.82	37.06	149,355	-0.13(-0.35%)
Nov 30, 2007	40.28	40.28	37.19	37.19	283,725	-2.28(-5.78%)
Nov 29, 2007	38.49	39.47	37.41	39.47	137,466	+1.11(+2.90%)
Nov 28, 2007	37.27	38.52	36.82	38.36	170,797	+1.57(+4.28%)
Nov 27, 2007	32.81	37.16	32.81	36.79	264,851	+3.17(+9.41%)
Nov 26, 2007	35.91	36.42	33.62	33.62	149,286	-2.17(-6.05%)
Nov 23, 2007	34.87	36.01	34.56	35.79	34,431	+1.13(+3.26%)
Nov 21, 2007	34.65	36.27	34.10	34.66	98,272	-0.12(-0.35%)
Nov 20, 2007	34.95	36.07	33.68	34.78	114,686	-0.10(-0.30%)
Nov 19, 2007	35.43	36.58	34.70	34.88	141,853	-1.01(-2.81%)
Nov 16, 2007	37.63	37.77	34.95	35.89	257,205	-1.87(-4.96%)
Nov 15, 2007	38.91	39.00	37.08	37.77	214,744	-1.29(-3.30%)
Nov 14, 2007	39.13	40.23	38.63	39.06	222,716	-0.76(-1.92%)
Nov 13, 2007	37.17	39.82	37.13	39.82	173,770	+2.92(+7.91%)
Nov 12, 2007	38.30	39.58	36.43	36.90	260,797	-1.94(-5.00%)
Nov 09, 2007	41.07	41.07	37.93	38.84	189,384	-2.19(-5.33%)
Nov 08, 2007	43.03	43.11	39.87	41.03	208,173	-1.54(-3.63%)
Nov 07, 2007	43.95	43.96	42.16	42.57	157,422	-1.48(-3.36%)
Nov 06, 2007	43.53	44.09	41.70	44.05	153,764	+1.28(+3.00%)
Nov 05, 2007	42.39	43.51	41.54	42.77	307,048	+1.54(+3.72%)
Nov 02, 2007	40.30	41.63	39.26	41.23	212,409	+1.38(+3.48%)
Nov 01, 2007	43.11	43.11	39.83	39.85	201,900	-2.54(-6.00%)
Oct 31, 2007	42.84	43.16	41.41	42.39	176,529	-0.10(-0.24%)
Oct 30, 2007	42.71	43.31	41.92	42.50	145,852	-0.06(-0.13%)
Oct 29, 2007	43.60	43.60	41.67	42.55	124,728	-0.88(-2.02%)
Oct 26, 2007	43.48	44.42	42.39	43.43	134,600	+0.10(+0.24%)
Oct 25, 2007	43.21	43.65	43.01	43.32	131,097	+0.29(+0.68%)
Oct 24, 2007	43.34	43.60	41.70	43.03	122,180	-0.62(-1.42%)
Oct 23, 2007	42.83	44.27	42.83	43.65	223,130	+0.59(+1.38%)
Oct 22, 2007	41.47	43.34	40.30	43.06	191,178	+1.58(+3.82%)
Oct 19, 2007	43.41	43.80	41.38	41.48	239,690	-1.93(-4.45%)
Oct 18, 2007	43.10	44.46	42.86	43.41	205,296	+0.04(+0.09%)
Oct 17, 2007	43.18	44.14	42.64	43.37	173,026	+0.42(+0.99%)
Oct 16, 2007	40.98	43.59	40.98	42.95	210,498	+1.38(+3.33%)
Oct 15, 2007	42.89	43.77	41.10	41.56	175,468	-1.56(-3.63%)
Oct 12, 2007	40.88	43.81	40.88	43.13	101,480	+1.44(+3.46%)
Oct 11, 2007	42.65	45.09	41.45	41.69	192,664	-1.32(-3.07%)
Oct 10, 2007	44.28	44.28	42.39	43.00	252,215	-1.27(-2.87%)
Oct 09, 2007	44.77	46.16	44.11	44.28	265,166	-0.34(-0.76%)
Oct 08, 2007	45.22	47.74	44.61	44.62	222,599	-0.41(-0.92%)
Oct 05, 2007	44.50	45.03	44.28	45.03	257,735	+1.36(+3.11%)
Oct 04, 2007	42.02	44.10	42.02	43.67	264,847	+1.66(+3.95%)
Oct 03, 2007	41.45	42.55	41.18	42.02	231,197	+0.57(+1.39%)
Oct 02, 2007	41.11	42.09	40.90	41.44	212,196	+0.72(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.