Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	6.810	6.810	6.810	6.810	0	-0.01(-0.15%)
Dec 26, 2012	6.820	6.820	6.820	6.820	0	-0.15(-2.15%)
Dec 21, 2012	6.970	6.970	6.970	6.970	100	-0.13(-1.83%)
Dec 20, 2012	7.100	7.100	7.100	7.100	200	+0.26(+3.80%)
Dec 19, 2012	7.130	7.130	6.820	6.840	1,299	-0.05(-0.73%)
Dec 17, 2012	7.130	6.890	6.890	6.890	2,900	+0.17(+2.53%)
Dec 14, 2012	6.740	6.740	6.710	6.720	3,779	-0.00(-0.07%)
Dec 13, 2012	6.725	6.725	6.720	6.725	1,000	-0.05(-0.81%)
Dec 12, 2012	6.850	6.850	6.724	6.780	1,290	-0.18(-2.59%)
Dec 05, 2012	6.970	6.960	6.960	6.960	300	+0.01(+0.14%)
Nov 30, 2012	6.950	6.950	6.950	6.950	800	+0.12(+1.76%)
Nov 21, 2012	6.721	6.830	6.830	6.830	201	+0.02(+0.29%)
Nov 16, 2012	6.810	6.810	6.810	6.810	302	+0.16(+2.39%)
Nov 15, 2012	6.651	6.651	6.651	6.651	579	+0.00(+0.00%)
Nov 14, 2012	6.671	6.671	6.651	6.651	1,743	-0.08(-1.18%)
Nov 13, 2012	6.751	6.751	6.731	6.731	503	+0.15(+2.26%)
Nov 12, 2012	6.701	6.701	6.582	6.582	302	-0.23(-3.35%)
Nov 01, 2012	6.810	6.810	6.810	6.810	0	-0.09(-1.29%)
Oct 31, 2012	6.890	6.899	6.890	6.899	296	+0.00(+0.00%)
Oct 25, 2012	6.572	6.899	6.899	6.899	4,835	+0.20(+2.96%)
Oct 23, 2012	6.701	6.701	6.701	6.701	302	+0.15(+2.27%)
Oct 17, 2012	6.552	6.552	6.552	6.552	0	+0.15(+2.32%)
Oct 16, 2012	6.334	6.453	6.334	6.403	7,530	+0.05(+0.78%)
Oct 15, 2012	6.354	6.354	6.354	6.354	100	-0.04(-0.62%)
Oct 11, 2012	6.651	6.393	6.393	6.393	3,525	+0.17(+2.71%)
Oct 10, 2012	6.671	6.671	6.224	6.224	1,108	-0.45(-6.70%)
Oct 09, 2012	6.751	6.751	6.383	6.671	2,683	-0.16(-2.33%)
Oct 08, 2012	6.562	6.909	6.562	6.830	2,518	+0.29(+4.40%)
Oct 05, 2012	6.790	6.790	6.542	6.542	503	-0.03(-0.45%)
Oct 04, 2012	6.602	6.622	6.145	6.572	7,689	-0.37(-5.29%)
Oct 03, 2012	6.820	6.949	6.572	6.939	4,442	+0.35(+5.27%)
Oct 02, 2012	6.473	6.592	6.473	6.592	1,813	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.