Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	12.78	12.78	12.78	12.78	0	-0.13(-1.01%)
Dec 21, 2012		12.91	12.91	12.91	0	-0.19(-1.45%)
Dec 18, 2012		13.10	13.10	13.10	0	+0.01(+0.08%)
Dec 17, 2012	13.09	13.09	13.09	13.09	500	+0.13(+1.00%)
Dec 11, 2012		12.96	12.96	12.96	0	+0.02(+0.15%)
Dec 10, 2012	12.94	12.94	12.94	12.94	400	-0.78(-5.69%)
Nov 05, 2012	13.72	13.72	13.72	13.72	0	-0.60(-4.19%)
Oct 26, 2012		14.32	14.32	14.32	0	+0.60(+4.37%)
Oct 15, 2012		13.72	13.72	13.72	0	-0.43(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.