Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.56	31.56	31.56	31.56	3,998,354	+0.11(+0.35%)
Dec 30, 2014	31.35	31.58	31.35	31.45	2,055,704	-0.01(-0.03%)
Dec 29, 2014	31.11	31.60	31.10	31.46	2,899,662	+0.30(+0.95%)
Dec 26, 2014	31.09	31.38	31.09	31.17	1,517,192	+0.07(+0.24%)
Dec 24, 2014	31.15	31.09	31.09	31.09	1,797,464	+0.00(+0.00%)
Dec 23, 2014	30.97	31.25	30.93	31.09	2,916,017	+0.18(+0.57%)
Dec 22, 2014	30.84	30.94	30.62	30.92	3,045,512	+0.13(+0.42%)
Dec 19, 2014	31.02	31.02	30.60	30.79	2,768,969	+0.02(+0.05%)
Dec 18, 2014	30.65	30.80	30.40	30.77	4,061,271	+0.44(+1.46%)
Dec 17, 2014	29.57	30.40	29.51	30.33	6,278,260	+0.84(+2.83%)
Dec 16, 2014	29.58	29.96	29.46	29.49	3,644,186	-0.29(-0.98%)
Dec 15, 2014	29.86	30.15	29.61	29.78	3,822,417	-0.06(-0.19%)
Dec 12, 2014	29.98	30.14	29.81	29.84	8,886,548	-0.30(-1.01%)
Dec 11, 2014	30.03	30.54	30.03	30.14	4,522,138	+0.25(+0.83%)
Dec 10, 2014	30.53	30.74	29.87	29.89	5,658,280	-0.77(-2.50%)
Dec 09, 2014	30.38	30.68	30.23	30.66	2,798,800	+0.08(+0.27%)
Dec 08, 2014	30.63	30.87	30.47	30.58	2,592,875	-0.15(-0.48%)
Dec 05, 2014	30.60	30.87	30.58	30.72	2,100,185	+0.06(+0.21%)
Dec 04, 2014	30.68	30.80	30.54	30.66	2,386,016	-0.15(-0.48%)
Dec 03, 2014	30.73	31.02	30.61	30.81	2,240,844	+0.12(+0.39%)
Dec 02, 2014	30.62	30.79	30.60	30.69	1,352,247	+0.09(+0.30%)
Dec 01, 2014	31.14	31.23	30.51	30.60	4,194,185	-0.32(-1.05%)
Nov 28, 2014	30.74	31.07	30.72	30.92	3,536,048	+0.13(+0.42%)
Nov 26, 2014	30.83	30.79	30.79	30.79	2,123,045	-0.16(-0.51%)
Nov 25, 2014	31.06	31.27	30.77	30.95	4,566,430	-0.09(-0.30%)
Nov 24, 2014	30.78	31.08	30.78	31.04	2,819,013	+0.30(+0.99%)
Nov 21, 2014	30.93	30.98	30.70	30.73	5,011,489	+0.16(+0.51%)
Nov 20, 2014	29.89	30.72	29.81	30.58	4,793,863	+0.64(+2.13%)
Nov 19, 2014	30.01	30.02	29.66	29.94	2,225,516	+0.15(+0.50%)
Nov 18, 2014	29.64	29.92	29.63	29.79	1,620,840	+0.07(+0.25%)
Nov 17, 2014	29.87	29.87	29.65	29.72	2,032,516	-0.09(-0.31%)
Nov 14, 2014	29.76	29.89	29.66	29.81	1,358,311	+0.06(+0.22%)
Nov 13, 2014	29.84	29.98	29.65	29.75	1,445,396	-0.09(-0.31%)
Nov 12, 2014	29.70	29.87	29.57	29.84	1,645,843	-0.01(-0.03%)
Nov 11, 2014	29.45	29.86	29.44	29.85	3,811,612	+0.35(+1.19%)
Nov 10, 2014	29.63	29.69	29.43	29.50	4,678,496	+0.10(+0.35%)
Nov 07, 2014	29.22	29.47	29.16	29.39	3,334,263	+0.10(+0.35%)
Nov 06, 2014	28.78	29.34	28.78	29.29	5,243,931	+0.54(+1.86%)
Nov 05, 2014	28.91	29.02	28.66	28.76	2,649,994	+0.09(+0.32%)
Nov 04, 2014	28.77	28.89	28.52	28.66	2,682,800	-0.23(-0.80%)
Nov 03, 2014	28.87	28.93	28.60	28.90	6,246,482	+0.14(+0.48%)
Oct 31, 2014	28.91	29.03	28.63	28.76	4,089,621	+0.10(+0.35%)
Oct 30, 2014	28.50	28.73	28.19	28.66	3,304,527	+0.25(+0.88%)
Oct 29, 2014	28.66	28.84	28.18	28.41	8,629,682	-0.32(-1.13%)
Oct 28, 2014	28.46	28.76	28.27	28.73	7,501,065	+0.31(+1.11%)
Oct 27, 2014	28.31	28.42	28.42	28.42	2,640,538	+0.00(+0.00%)
Oct 24, 2014	28.42	28.44	28.09	28.42	4,836,703	+0.06(+0.23%)
Oct 23, 2014	28.18	28.60	28.07	28.35	5,756,101	+0.43(+1.56%)
Oct 22, 2014	27.98	28.30	27.89	27.92	4,170,072	-0.25(-0.89%)
Oct 21, 2014	27.76	28.23	27.74	28.17	5,671,251	+0.46(+1.67%)
Oct 20, 2014	27.18	27.72	27.02	27.70	7,292,951	+0.58(+2.15%)
Oct 17, 2014	27.07	27.28	26.81	27.12	7,933,202	+0.43(+1.63%)
Oct 16, 2014	25.92	26.95	25.92	26.69	5,696,734	+0.14(+0.52%)
Oct 15, 2014	25.79	26.71	25.55	26.55	9,611,300	+0.42(+1.59%)
Oct 14, 2014	26.06	26.46	25.92	26.13	6,757,337	+0.25(+0.96%)
Oct 13, 2014	26.44	26.69	25.82	25.88	7,131,103	-0.54(-2.06%)
Oct 10, 2014	26.79	27.02	26.40	26.43	9,507,720	-0.49(-1.82%)
Oct 09, 2014	27.48	27.57	26.87	26.92	4,043,766	-0.56(-2.05%)
Oct 08, 2014	27.07	27.51	26.85	27.48	4,608,149	+0.35(+1.29%)
Oct 07, 2014	27.29	27.53	27.12	27.13	2,885,214	-0.38(-1.38%)
Oct 06, 2014	27.67	27.74	27.45	27.51	3,203,743	+0.01(+0.03%)
Oct 03, 2014	27.38	27.61	27.07	27.50	2,779,530	+0.30(+1.09%)
Oct 02, 2014	26.85	27.28	26.73	27.20	6,294,924	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.