Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.49	42.54	42.54	42.54	181,274	+0.08(+0.19%)
Dec 30, 2014	42.40	42.64	41.95	42.46	144,307	-0.12(-0.29%)
Dec 29, 2014	42.15	43.03	41.84	42.59	188,265	+0.45(+1.06%)
Dec 26, 2014	42.29	42.49	42.08	42.14	66,269	-0.03(-0.08%)
Dec 24, 2014	41.90	42.17	42.17	42.17	103,039	+0.28(+0.66%)
Dec 23, 2014	42.03	42.28	41.06	41.90	182,043	+0.54(+1.31%)
Dec 22, 2014	41.42	41.82	41.05	41.35	118,455	+0.02(+0.06%)
Dec 19, 2014	41.27	41.53	40.88	41.33	229,997	+0.18(+0.43%)
Dec 18, 2014	41.09	41.35	40.82	41.15	135,016	+0.58(+1.42%)
Dec 17, 2014	39.80	40.85	39.53	40.58	160,606	+0.77(+1.93%)
Dec 16, 2014	40.08	40.79	39.72	39.81	163,307	-0.49(-1.23%)
Dec 15, 2014	40.96	41.42	39.51	40.30	232,526	-0.41(-1.00%)
Dec 12, 2014	40.83	41.13	40.53	40.70	115,609	-0.45(-1.08%)
Dec 11, 2014	41.56	42.16	41.10	41.15	102,114	-0.15(-0.37%)
Dec 10, 2014	42.22	42.42	41.17	41.30	155,893	-0.91(-2.15%)
Dec 09, 2014	42.18	42.59	41.70	42.21	179,899	-0.43(-1.01%)
Dec 08, 2014	42.78	43.20	42.48	42.64	249,587	-0.23(-0.53%)
Dec 05, 2014	42.43	42.95	42.40	42.87	314,848	+0.41(+0.95%)
Dec 04, 2014	42.31	42.64	41.62	42.46	266,967	+0.05(+0.11%)
Dec 03, 2014	42.88	42.88	42.33	42.41	209,544	-0.32(-0.74%)
Dec 02, 2014	43.10	43.26	42.45	42.73	202,026	-0.44(-1.01%)
Dec 01, 2014	43.34	43.67	43.04	43.17	291,575	-0.49(-1.13%)
Nov 28, 2014	43.31	43.91	43.05	43.66	118,033	+0.34(+0.79%)
Nov 26, 2014	42.84	43.32	43.32	43.32	160,296	+0.58(+1.37%)
Nov 25, 2014	42.95	43.11	42.44	42.74	218,410	-0.24(-0.57%)
Nov 24, 2014	42.82	43.14	42.64	42.98	247,852	+0.34(+0.81%)
Nov 21, 2014	42.54	42.86	42.18	42.64	306,588	+0.37(+0.87%)
Nov 20, 2014	40.46	42.50	40.44	42.27	371,757	+1.56(+3.84%)
Nov 19, 2014	40.65	41.00	40.23	40.70	222,962	+0.11(+0.28%)
Nov 18, 2014	40.11	40.88	40.11	40.59	167,074	-0.09(-0.22%)
Nov 17, 2014	40.41	41.18	40.41	40.68	156,429	-0.32(-0.79%)
Nov 14, 2014	40.80	41.10	40.48	41.00	206,881	+0.36(+0.90%)
Nov 13, 2014	39.95	40.79	39.66	40.64	281,575	+0.99(+2.49%)
Nov 12, 2014	39.53	39.92	39.47	39.65	144,307	+0.14(+0.35%)
Nov 11, 2014	39.39	40.08	39.15	39.51	183,833	-0.02(-0.04%)
Nov 10, 2014	40.28	40.28	39.48	39.53	291,602	-0.88(-2.19%)
Nov 07, 2014	39.46	40.49	38.91	40.41	414,854	+1.08(+2.74%)
Nov 06, 2014	37.35	40.11	37.35	39.34	377,718	+2.17(+5.84%)
Nov 05, 2014	37.28	37.83	36.91	37.16	313,094	+0.11(+0.31%)
Nov 04, 2014	38.07	38.27	36.90	37.05	334,927	-1.13(-2.97%)
Nov 03, 2014	37.84	38.26	37.82	38.18	247,382	+0.32(+0.83%)
Oct 31, 2014	38.31	38.35	37.67	37.87	216,355	+0.10(+0.26%)
Oct 30, 2014	37.72	38.03	37.46	37.77	92,722	+0.01(+0.02%)
Oct 29, 2014	37.90	37.90	37.48	37.76	92,675	-0.06(-0.15%)
Oct 28, 2014	37.74	37.91	37.50	37.82	127,693	+0.28(+0.73%)
Oct 27, 2014	37.50	37.74	37.54	37.54	60,878	+0.01(+0.02%)
Oct 24, 2014	37.48	37.74	37.03	37.54	97,875	+0.18(+0.48%)
Oct 23, 2014	37.18	37.82	37.18	37.36	122,696	+0.50(+1.36%)
Oct 22, 2014	37.42	37.86	36.82	36.86	142,293	-0.45(-1.19%)
Oct 21, 2014	36.67	37.44	36.42	37.30	137,558	+0.80(+2.20%)
Oct 20, 2014	36.24	36.24	35.97	36.50	209,525	+0.30(+0.83%)
Oct 17, 2014	35.62	36.52	35.43	36.20	185,647	+0.14(+0.38%)
Oct 16, 2014	35.31	36.05	35.31	36.06	148,805	+0.27(+0.75%)
Oct 15, 2014	35.35	35.87	34.85	35.79	265,770	+0.10(+0.27%)
Oct 14, 2014	35.65	36.13	35.37	35.70	236,804	+0.14(+0.39%)
Oct 13, 2014	36.01	36.29	35.32	35.56	282,514	-0.36(-0.99%)
Oct 10, 2014	36.50	36.55	35.66	35.92	205,859	-0.67(-1.84%)
Oct 09, 2014	36.83	37.10	36.11	36.59	227,506	-0.36(-0.99%)
Oct 08, 2014	37.00	37.08	36.31	36.95	160,934	-0.15(-0.39%)
Oct 07, 2014	37.59	37.89	37.06	37.10	96,850	-0.83(-2.18%)
Oct 06, 2014	38.07	38.23	37.52	37.93	118,336	-0.09(-0.23%)
Oct 03, 2014	37.94	38.14	37.74	38.01	164,753	+0.18(+0.47%)
Oct 02, 2014	37.84	38.24	37.33	37.84	160,917	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.