Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.47	12.49	12.49	12.49	607,600	+0.02(+0.16%)
Dec 30, 2014	12.55	12.56	12.42	12.47	480,132	-0.08(-0.64%)
Dec 29, 2014	12.44	12.63	12.44	12.55	444,231	+0.08(+0.64%)
Dec 26, 2014	12.41	12.57	12.37	12.47	337,667	+0.10(+0.81%)
Dec 24, 2014	12.34	12.37	12.37	12.37	530,900	+0.04(+0.32%)
Dec 23, 2014	12.18	12.51	12.14	12.33	713,594	+0.17(+1.40%)
Dec 22, 2014	12.08	12.19	11.95	12.16	893,376	+0.06(+0.54%)
Dec 19, 2014	12.27	12.32	11.96	12.10	2,602,856	-0.21(-1.75%)
Dec 18, 2014	12.45	12.49	12.09	12.31	842,900	+0.00(+0.00%)
Dec 17, 2014	12.39	12.53	12.22	12.31	1,102,037	-0.06(-0.49%)
Dec 16, 2014	13.11	13.15	12.35	12.37	2,154,349	+0.21(+1.73%)
Dec 15, 2014	12.37	12.37	12.10	12.16	757,869	+0.03(+0.25%)
Dec 12, 2014	11.99	12.26	11.98	12.13	851,145	-0.03(-0.25%)
Dec 11, 2014	12.47	12.63	12.13	12.16	919,481	-0.23(-1.86%)
Dec 10, 2014	12.75	12.90	12.31	12.39	1,270,440	-0.57(-4.40%)
Dec 09, 2014	12.84	12.98	12.78	12.96	621,553	-0.01(-0.08%)
Dec 08, 2014	12.89	13.22	12.86	12.97	640,318	+0.08(+0.62%)
Dec 05, 2014	12.93	13.00	12.81	12.89	1,013,799	-0.07(-0.54%)
Dec 04, 2014	13.02	13.03	12.83	12.96	581,482	-0.04(-0.31%)
Dec 03, 2014	13.00	13.22	12.99	13.00	458,966	-0.03(-0.23%)
Dec 02, 2014	12.93	13.08	12.86	13.03	452,788	+0.09(+0.70%)
Dec 01, 2014	13.20	13.20	12.94	12.94	785,315	-0.34(-2.56%)
Nov 28, 2014	13.30	13.47	13.19	13.28	294,833	-0.01(-0.08%)
Nov 26, 2014	13.18	13.29	13.29	13.29	722,900	+0.27(+2.07%)
Nov 25, 2014	13.03	13.07	12.92	13.02	544,431	+0.05(+0.39%)
Nov 24, 2014	12.81	13.00	12.73	12.97	590,217	+0.17(+1.33%)
Nov 21, 2014	12.97	13.02	12.79	12.80	613,870	+0.01(+0.08%)
Nov 20, 2014	12.35	12.84	12.35	12.79	729,251	+0.39(+3.15%)
Nov 19, 2014	12.38	12.51	12.36	12.40	457,753	-0.02(-0.16%)
Nov 18, 2014	12.40	12.44	12.27	12.42	790,588	+0.03(+0.24%)
Nov 17, 2014	12.53	12.65	12.35	12.39	575,135	-0.15(-1.20%)
Nov 14, 2014	12.50	12.59	12.45	12.54	780,437	+0.03(+0.24%)
Nov 13, 2014	12.65	12.69	12.42	12.51	710,517	-0.09(-0.71%)
Nov 12, 2014	12.56	12.65	12.47	12.60	694,151	+0.01(+0.08%)
Nov 11, 2014	12.56	12.68	12.49	12.59	723,222	+0.02(+0.16%)
Nov 10, 2014	12.38	12.58	12.34	12.57	959,495	+0.17(+1.37%)
Nov 07, 2014	12.50	12.55	12.34	12.40	1,149,372	-0.11(-0.88%)
Nov 06, 2014	12.30	12.53	12.23	12.51	1,227,029	+0.29(+2.37%)
Nov 05, 2014	11.86	12.29	11.63	12.22	1,861,784	+0.73(+6.35%)
Nov 04, 2014	11.47	11.55	11.40	11.49	868,393	-0.05(-0.43%)
Nov 03, 2014	11.68	11.68	11.50	11.54	1,052,751	-0.14(-1.20%)
Oct 31, 2014	11.55	11.70	11.40	11.68	1,342,111	+0.26(+2.28%)
Oct 30, 2014	11.56	11.67	11.37	11.42	759,080	-0.17(-1.47%)
Oct 29, 2014	11.78	12.05	11.50	11.59	1,858,001	-0.17(-1.45%)
Oct 28, 2014	11.60	11.82	11.33	11.76	4,005,025	-0.39(-3.21%)
Oct 27, 2014	12.02	12.15	12.03	12.15	1,329,126	+0.12(+1.00%)
Oct 24, 2014	11.92	12.16	11.83	12.03	731,441	+0.06(+0.50%)
Oct 23, 2014	12.35	12.35	11.95	11.97	881,641	-0.24(-2.01%)
Oct 22, 2014	12.50	12.53	12.21	12.21	821,076	-0.30(-2.44%)
Oct 21, 2014	12.25	12.56	12.25	12.52	491,901	+0.29(+2.37%)
Oct 20, 2014	12.01	12.11	12.01	12.23	441,824	+0.13(+1.07%)
Oct 17, 2014	12.46	12.46	11.99	12.10	1,188,124	-0.19(-1.55%)
Oct 16, 2014	11.95	12.36	11.95	12.29	819,117	+0.10(+0.82%)
Oct 15, 2014	11.66	12.26	11.52	12.19	977,489	+0.41(+3.48%)
Oct 14, 2014	11.71	11.93	11.70	11.78	873,491	+0.10(+0.86%)
Oct 13, 2014	11.77	11.96	11.56	11.68	830,635	-0.12(-1.02%)
Oct 10, 2014	11.93	12.06	11.78	11.80	678,868	-0.19(-1.58%)
Oct 09, 2014	12.32	12.34	11.96	11.99	651,183	-0.38(-3.07%)
Oct 08, 2014	12.07	12.38	11.97	12.37	832,251	+0.26(+2.15%)
Oct 07, 2014	12.33	12.33	12.06	12.11	931,160	-0.29(-2.34%)
Oct 06, 2014	12.61	12.73	12.32	12.40	955,153	-0.19(-1.51%)
Oct 03, 2014	12.70	12.79	12.48	12.59	1,180,029	+0.00(+0.00%)
Oct 02, 2014	12.36	12.60	12.24	12.59	1,142,279	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.