Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.62	30.37	30.37	30.37	8,295,570	-0.16(-0.51%)
Dec 30, 2014	30.27	30.59	30.19	30.53	5,120,474	+0.03(+0.10%)
Dec 29, 2014	30.27	30.67	30.15	30.49	4,428,791	+0.19(+0.62%)
Dec 26, 2014	30.45	30.54	30.29	30.31	3,950,103	-0.07(-0.23%)
Dec 24, 2014	30.65	30.38	30.38	30.38	3,187,832	-0.11(-0.36%)
Dec 23, 2014	30.41	30.58	30.18	30.49	7,501,836	+0.30(+0.99%)
Dec 22, 2014	30.13	30.24	29.78	30.19	11,052,321	+0.05(+0.16%)
Dec 19, 2014	29.71	30.24	29.70	30.14	16,004,732	+0.32(+1.08%)
Dec 18, 2014	29.27	29.82	29.18	29.82	16,298,364	+1.07(+3.73%)
Dec 17, 2014	28.03	28.79	27.83	28.75	15,169,128	+0.95(+3.41%)
Dec 16, 2014	27.94	28.43	27.75	27.80	14,637,219	-0.32(-1.14%)
Dec 15, 2014	28.65	28.82	27.90	28.12	12,927,563	-0.25(-0.88%)
Dec 12, 2014	28.76	29.04	28.35	28.37	14,009,613	-0.90(-3.07%)
Dec 11, 2014	29.54	29.79	29.19	29.27	11,355,691	+0.01(+0.03%)
Dec 10, 2014	29.67	29.81	29.19	29.27	17,615,574	-0.56(-1.86%)
Dec 09, 2014	29.37	29.85	29.16	29.82	15,635,353	+0.08(+0.26%)
Dec 08, 2014	29.21	29.85	29.04	29.74	17,972,914	+0.59(+2.04%)
Dec 05, 2014	28.95	29.54	28.93	29.15	14,679,648	+0.35(+1.22%)
Dec 04, 2014	28.57	28.89	28.36	28.80	11,836,294	+0.21(+0.74%)
Dec 03, 2014	27.94	28.61	27.93	28.58	11,687,019	+0.59(+2.10%)
Dec 02, 2014	27.56	28.10	27.56	28.00	11,862,959	+0.52(+1.91%)
Dec 01, 2014	27.41	27.56	27.05	27.47	11,227,394	-0.06(-0.23%)
Nov 28, 2014	27.43	27.56	27.43	27.54	4,516,083	+0.05(+0.17%)
Nov 26, 2014	27.72	27.49	27.49	27.49	7,842,264	-0.14(-0.51%)
Nov 25, 2014	28.00	28.01	27.61	27.63	9,727,244	-0.25(-0.90%)
Nov 24, 2014	27.93	28.10	27.79	27.88	8,609,994	+0.07(+0.25%)
Nov 21, 2014	28.07	28.11	27.75	27.81	9,553,388	+0.11(+0.40%)
Nov 20, 2014	27.55	27.73	27.42	27.70	7,781,617	-0.07(-0.25%)
Nov 19, 2014	27.68	27.87	27.52	27.77	7,344,705	+0.01(+0.03%)
Nov 18, 2014	27.91	28.03	27.76	27.76	6,739,083	-0.10(-0.36%)
Nov 17, 2014	27.78	28.00	27.72	27.86	7,931,199	-0.07(-0.25%)
Nov 14, 2014	28.08	28.25	27.87	27.93	9,223,377	-0.12(-0.42%)
Nov 13, 2014	28.22	28.28	27.87	28.05	9,424,610	-0.10(-0.36%)
Nov 12, 2014	27.86	28.18	27.82	28.15	11,815,192	+0.14(+0.50%)
Nov 11, 2014	28.08	28.17	27.91	28.01	8,861,162	-0.07(-0.25%)
Nov 10, 2014	28.01	28.18	27.89	28.08	11,423,472	+0.17(+0.62%)
Nov 07, 2014	27.90	27.96	27.66	27.91	13,838,854	+0.27(+0.99%)
Nov 06, 2014	27.43	27.71	27.28	27.64	11,358,049	+0.32(+1.17%)
Nov 05, 2014	27.31	27.46	27.11	27.32	12,087,036	+0.19(+0.69%)
Nov 04, 2014	27.18	27.26	26.95	27.13	10,875,868	-0.04(-0.14%)
Nov 03, 2014	27.43	27.55	27.11	27.17	10,000,455	-0.19(-0.69%)
Oct 31, 2014	27.39	27.59	27.28	27.36	14,609,048	+0.34(+1.25%)
Oct 30, 2014	26.82	27.16	26.76	27.02	11,535,559	+0.10(+0.38%)
Oct 29, 2014	26.77	27.03	26.67	26.92	13,440,621	+0.10(+0.38%)
Oct 28, 2014	26.66	26.99	26.56	26.82	13,559,670	+0.31(+1.18%)
Oct 27, 2014	26.77	26.78	26.39	26.50	12,709,977	-0.28(-1.05%)
Oct 24, 2014	26.57	26.92	26.50	26.78	9,848,556	+0.28(+1.06%)
Oct 23, 2014	26.46	26.74	26.39	26.50	11,572,982	+0.41(+1.59%)
Oct 22, 2014	26.60	26.62	26.07	26.09	11,255,779	-0.49(-1.85%)
Oct 21, 2014	26.22	26.69	26.18	26.58	14,373,659	+0.58(+2.22%)
Oct 20, 2014	25.86	26.08	25.86	26.00	14,155,883	+0.08(+0.30%)
Oct 17, 2014	26.32	26.53	25.81	25.93	21,043,712	+0.54(+2.12%)
Oct 16, 2014	24.71	25.91	24.61	25.39	21,061,578	-0.06(-0.25%)
Oct 15, 2014	25.28	25.56	24.47	25.45	27,737,324	-0.31(-1.21%)
Oct 14, 2014	25.75	26.08	25.58	25.76	16,549,657	+0.12(+0.49%)
Oct 13, 2014	25.82	26.10	25.62	25.64	18,796,008	-0.07(-0.27%)
Oct 10, 2014	25.86	26.27	25.74	25.71	14,329,276	-0.28(-1.08%)
Oct 09, 2014	26.96	26.96	25.94	25.99	17,314,022	-0.94(-3.48%)
Oct 08, 2014	26.57	26.95	26.07	26.92	15,897,991	+0.37(+1.41%)
Oct 07, 2014	27.15	27.16	26.55	26.55	12,977,421	-0.76(-2.77%)
Oct 06, 2014	27.57	27.63	27.21	27.31	9,021,579	-0.05(-0.17%)
Oct 03, 2014	27.02	27.44	26.96	27.35	11,289,312	+0.60(+2.25%)
Oct 02, 2014	26.57	26.83	26.37	26.75	10,855,677	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.