Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.17	17.17	17.17	17.17	2,674,225	-0.02(-0.10%)
Dec 30, 2014	17.24	17.25	17.18	17.18	4,987,644	-0.07(-0.41%)
Dec 29, 2014	17.26	17.31	17.21	17.26	4,679,626	+0.03(+0.18%)
Dec 26, 2014	17.22	17.26	17.20	17.22	1,201,891	+0.02(+0.10%)
Dec 24, 2014	17.21	17.21	17.21	17.21	1,029,468	-0.01(-0.03%)
Dec 23, 2014	17.19	17.21	17.17	17.21	2,306,379	+0.03(+0.17%)
Dec 22, 2014	17.16	17.18	17.14	17.18	2,508,479	+0.01(+0.03%)
Dec 19, 2014	17.10	17.18	17.08	17.18	6,535,393	+0.09(+0.55%)
Dec 18, 2014	17.05	17.14	17.05	17.08	2,007,630	+0.08(+0.49%)
Dec 17, 2014	16.80	17.01	16.80	17.00	6,779,410	+0.20(+1.20%)
Dec 16, 2014	16.83	16.89	16.79	16.80	4,241,867	-0.15(-0.87%)
Dec 15, 2014	16.98	16.99	16.91	16.95	3,618,348	-0.03(-0.17%)
Dec 12, 2014	16.98	17.01	16.93	16.98	5,120,806	-0.04(-0.21%)
Dec 11, 2014	17.06	17.08	17.00	17.01	6,658,790	-0.07(-0.38%)
Dec 10, 2014	17.17	17.17	17.06	17.08	4,793,349	-0.10(-0.59%)
Dec 09, 2014	17.18	17.24	17.15	17.18	4,320,003	-0.06(-0.34%)
Dec 08, 2014	17.28	17.28	17.23	17.24	3,143,145	-0.07(-0.41%)
Dec 05, 2014	17.33	17.33	17.27	17.31	4,114,679	-0.01(-0.07%)
Dec 04, 2014	17.32	17.34	17.32	17.32	1,204,344	-0.02(-0.14%)
Dec 03, 2014	17.32	17.35	17.31	17.34	3,080,678	+0.01(+0.07%)
Dec 02, 2014	17.32	17.36	17.31	17.33	2,397,001	-0.02(-0.10%)
Dec 01, 2014	17.40	17.42	17.34	17.35	3,572,867	-0.02(-0.14%)
Nov 28, 2014	17.43	17.43	17.37	17.37	857,648	-0.09(-0.51%)
Nov 26, 2014	17.46	17.46	17.46	17.46	623,243	+0.00(+0.00%)
Nov 25, 2014	17.45	17.46	17.43	17.46	1,139,883	+0.01(+0.07%)
Nov 24, 2014	17.44	17.49	17.43	17.45	1,948,397	+0.01(+0.07%)
Nov 21, 2014	17.43	17.44	17.39	17.44	1,360,848	+0.04(+0.24%)
Nov 20, 2014	17.38	17.41	17.37	17.40	2,200,803	+0.00(+0.00%)
Nov 19, 2014	17.40	17.43	17.37	17.40	3,933,317	-0.04(-0.20%)
Nov 18, 2014	17.44	17.44	17.42	17.43	2,428,594	-0.01(-0.07%)
Nov 17, 2014	17.45	17.47	17.41	17.44	2,260,809	-0.01(-0.03%)
Nov 14, 2014	17.49	17.50	17.45	17.45	2,189,514	-0.04(-0.24%)
Nov 13, 2014	17.55	17.55	17.49	17.49	1,307,231	-0.05(-0.30%)
Nov 12, 2014	17.57	17.57	17.53	17.54	2,691,241	-0.02(-0.13%)
Nov 11, 2014	17.55	17.57	17.55	17.57	1,035,377	+0.02(+0.13%)
Nov 10, 2014	17.52	17.55	17.52	17.54	1,283,545	+0.01(+0.07%)
Nov 07, 2014	17.54	17.54	17.51	17.53	2,145,445	-0.01(-0.03%)
Nov 06, 2014	17.54	17.55	17.51	17.54	2,785,530	+0.01(+0.07%)
Nov 05, 2014	17.54	17.56	17.52	17.53	1,791,520	-0.01(-0.07%)
Nov 04, 2014	17.53	17.56	17.52	17.54	6,105,787	+0.00(+0.00%)
Nov 03, 2014	17.56	17.56	17.53	17.54	2,317,704	-0.02(-0.10%)
Oct 31, 2014	17.55	17.56	17.53	17.56	2,009,688	+0.02(+0.10%)
Oct 30, 2014	17.51	17.55	17.50	17.54	2,180,572	+0.02(+0.13%)
Oct 29, 2014	17.54	17.55	17.50	17.51	1,332,063	-0.02(-0.13%)
Oct 28, 2014	17.54	17.56	17.50	17.54	2,221,828	+0.03(+0.17%)
Oct 27, 2014	17.54	17.54	17.50	17.51	1,626,208	-0.03(-0.17%)
Oct 24, 2014	17.53	17.54	17.50	17.54	1,984,945	+0.02(+0.13%)
Oct 23, 2014	17.56	17.56	17.51	17.51	3,125,382	+0.01(+0.03%)
Oct 22, 2014	17.56	17.56	17.48	17.51	4,151,426	-0.02(-0.13%)
Oct 21, 2014	17.52	17.56	17.48	17.53	6,971,438	+0.06(+0.34%)
Oct 20, 2014	17.41	17.47	17.40	17.47	2,540,861	+0.08(+0.44%)
Oct 17, 2014	17.36	17.47	17.32	17.40	6,563,319	+0.12(+0.71%)
Oct 16, 2014	17.21	17.31	17.19	17.27	6,660,645	+0.01(+0.03%)
Oct 15, 2014	17.23	17.28	17.19	17.27	5,404,919	-0.01(-0.07%)
Oct 14, 2014	17.32	17.33	17.27	17.28	4,387,694	-0.03(-0.17%)
Oct 13, 2014	17.36	17.36	17.29	17.31	1,310,177	-0.02(-0.14%)
Oct 10, 2014	17.39	17.42	17.33	17.33	3,569,421	-0.09(-0.50%)
Oct 09, 2014	17.51	17.53	17.42	17.42	3,445,808	-0.11(-0.64%)
Oct 08, 2014	17.51	17.54	17.50	17.53	3,111,210	+0.02(+0.10%)
Oct 07, 2014	17.57	17.57	17.51	17.51	3,638,310	-0.05(-0.27%)
Oct 06, 2014	17.57	17.58	17.54	17.56	2,567,738	+0.01(+0.03%)
Oct 03, 2014	17.51	17.56	17.47	17.56	6,309,485	+0.07(+0.40%)
Oct 02, 2014	17.49	17.51	17.46	17.49	1,843,966	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.