Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.400	2.400	2.400	0	+0.02(+0.84%)
Dec 30, 2015	2.380	2.380	2.380	2.380	1,020	+0.00(+0.00%)
Dec 29, 2015	2.400	2.400	2.290	2.380	22,453	-0.12(-4.80%)
Dec 23, 2015		2.500	2.500	2.500	0	+0.41(+19.62%)
Dec 22, 2015	2.150	2.300	2.130	2.090	3,039	-0.06(-2.79%)
Dec 21, 2015	2.030	2.150	2.030	2.150	3,003	+0.15(+7.50%)
Dec 18, 2015	2.140	2.140	2.000	2.000	5,503	+0.08(+4.17%)
Dec 17, 2015	1.870	1.920	1.870	1.920	3,620	+0.05(+2.67%)
Dec 16, 2015	1.870	1.870	1.870	1.870	500	-0.01(-0.53%)
Dec 15, 2015	1.800	1.900	1.580	1.880	6,910	-0.11(-5.53%)
Dec 14, 2015	1.640	2.000	1.640	1.990	12,536	+0.44(+28.39%)
Dec 11, 2015	1.640	1.640	1.550	1.550	3,000	+0.06(+4.03%)
Dec 09, 2015		1.490	1.490	1.490	0	-0.16(-9.70%)
Dec 08, 2015	1.620	1.650	1.620	1.650	2,590	+0.17(+11.49%)
Dec 07, 2015	1.540	1.540	1.480	1.480	7,066	-0.02(-1.33%)
Dec 03, 2015		1.500	1.500	1.500	0	+0.01(+0.67%)
Dec 02, 2015	1.570	1.570	1.490	1.490	4,667	-0.13(-8.02%)
Dec 01, 2015	1.620	1.620	1.620	1.620	1,759	-0.01(-0.61%)
Nov 30, 2015	1.500	1.630	1.500	1.630	4,256	+0.13(+8.67%)
Nov 27, 2015	1.530	1.530	1.500	1.500	300	-0.04(-2.60%)
Nov 24, 2015		1.540	1.540	1.540	0	-0.04(-2.53%)
Nov 23, 2015				1.580	1,250	+0.04(+2.60%)
Nov 20, 2015	1.550	1.590	1.540	1.540	2,139	-0.05(-3.14%)
Nov 19, 2015	1.590	1.590	1.590	1.590	311	-0.01(-0.63%)
Nov 18, 2015	1.600	1.600	1.600	1.600	5,124	+0.05(+3.23%)
Nov 17, 2015	1.640	1.730	1.500	1.550	3,899	-0.09(-5.49%)
Nov 16, 2015	1.710	1.780	1.640	1.640	5,100	-0.58(-26.13%)
Nov 13, 2015	1.720	2.220	1.720	2.220	509	+0.50(+29.07%)
Nov 12, 2015	1.830	1.830	1.720	1.720	0	-0.14(-7.53%)
Nov 10, 2015		1.860	1.860	1.860	0	+0.00(+0.00%)
Nov 09, 2015	1.980	1.980	1.860	1.860	1,069	+0.12(+6.90%)
Nov 06, 2015	1.650	1.890	1.650	1.740	6,709	+0.06(+3.57%)
Nov 05, 2015	1.680	1.680	1.550	1.680	3,117	-0.07(-4.00%)
Nov 04, 2015	1.590	1.750	1.590	1.750	8,333	+0.09(+5.42%)
Nov 03, 2015	1.790	1.790	1.660	1.660	8,965	-0.13(-7.26%)
Nov 02, 2015	1.910	1.910	1.790	1.790	3,333	-0.12(-6.28%)
Oct 30, 2015	2.190	2.190	1.910	1.910	5,400	+0.06(+3.24%)
Oct 29, 2015	1.970	1.970	1.850	1.850	910	-0.12(-6.09%)
Oct 28, 2015	2.000	2.240	1.970	1.970	19,765	-0.08(-3.90%)
Oct 27, 2015	2.080	2.080	1.990	2.050	11,383	-0.06(-2.84%)
Oct 26, 2015	2.290	2.290	2.110	2.110	1,606	-0.19(-8.26%)
Oct 23, 2015	2.280	2.300	2.280	2.300	1,606	+0.03(+1.32%)
Oct 21, 2015		2.270	2.270	2.270	5	+0.02(+0.89%)
Oct 20, 2015	2.200	2.250	2.200	2.250	1,729	+0.10(+4.65%)
Oct 19, 2015	2.250	2.250	2.150	2.150	7,533	-0.10(-4.44%)
Oct 16, 2015	2.350	2.350	2.250	2.250	1,444	-0.11(-4.66%)
Oct 15, 2015	2.360	2.360	2.360	2.360	100	+0.04(+1.72%)
Oct 14, 2015	2.320	2.320	2.320	2.320	100	+0.07(+3.11%)
Oct 13, 2015	2.380	2.490	2.250	2.250	1,088	-0.38(-14.45%)
Oct 09, 2015		2.630	2.630	2.630	0	-0.06(-2.23%)
Oct 08, 2015	2.470	2.730	2.470	2.690	899	+0.22(+8.91%)
Oct 07, 2015	2.660	2.760	2.450	2.470	9,292	-0.16(-6.08%)
Oct 06, 2015	2.710	2.710	2.580	2.630	2,150	-0.28(-9.62%)
Oct 02, 2015		2.910	2.910	2.910	41	+0.21(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.