Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.48	18.12	18.12	18.12	4,703,558	-0.40(-2.14%)
Dec 30, 2015	18.80	18.95	18.48	18.52	4,485,521	-0.29(-1.52%)
Dec 29, 2015	18.59	18.98	18.52	18.81	4,641,622	+0.39(+2.11%)
Dec 28, 2015	18.53	18.62	18.26	18.42	4,540,023	-0.19(-1.03%)
Dec 24, 2015	18.84	18.61	18.61	18.61	1,931,764	-0.26(-1.40%)
Dec 23, 2015	19.00	19.01	18.49	18.87	4,424,057	+0.10(+0.55%)
Dec 22, 2015	18.26	18.94	18.18	18.77	7,383,340	+0.59(+3.27%)
Dec 21, 2015	18.39	18.56	18.04	18.18	6,988,667	-0.13(-0.72%)
Dec 18, 2015	18.43	18.43	18.01	18.31	17,396,276	-0.18(-0.99%)
Dec 17, 2015	19.42	19.51	18.48	18.49	8,856,859	-0.81(-4.18%)
Dec 16, 2015	19.07	19.34	19.00	19.30	5,775,600	+0.40(+2.10%)
Dec 15, 2015	19.06	19.29	18.87	18.90	6,349,112	+0.02(+0.12%)
Dec 14, 2015	19.23	19.65	18.73	18.88	8,303,853	-0.24(-1.27%)
Dec 11, 2015	19.18	19.25	19.00	19.12	6,790,107	-0.28(-1.44%)
Dec 10, 2015	19.64	19.85	19.36	19.40	6,140,354	-0.05(-0.26%)
Dec 09, 2015	19.31	20.04	19.28	19.45	9,277,918	+0.01(+0.08%)
Dec 08, 2015	19.13	19.53	19.06	19.44	8,287,466	+0.15(+0.76%)
Dec 07, 2015	19.18	19.44	18.84	19.29	7,711,486	+0.07(+0.34%)
Dec 04, 2015	18.53	19.44	18.53	19.23	10,752,079	+0.07(+0.35%)
Dec 03, 2015	19.35	19.38	18.70	19.16	11,922,895	-0.09(-0.46%)
Dec 02, 2015	19.54	19.76	19.22	19.25	6,867,890	-0.33(-1.69%)
Dec 01, 2015	19.61	19.81	19.39	19.58	6,956,731	-0.04(-0.19%)
Nov 30, 2015	20.11	20.19	19.45	19.61	8,688,574	-0.46(-2.30%)
Nov 27, 2015	20.66	20.69	20.03	20.08	5,729,767	-0.51(-2.46%)
Nov 25, 2015	20.45	20.58	20.58	20.58	6,604,659	+0.18(+0.86%)
Nov 24, 2015	19.91	20.44	19.90	20.41	7,913,097	+0.53(+2.66%)
Nov 23, 2015	19.81	19.89	19.64	19.88	6,919,455	+0.08(+0.41%)
Nov 20, 2015	19.00	19.82	18.99	19.80	16,064,660	+1.39(+7.53%)
Nov 19, 2015	18.58	18.77	18.37	18.41	8,593,117	-0.22(-1.18%)
Nov 18, 2015	18.34	18.68	18.32	18.63	8,524,206	+0.25(+1.36%)
Nov 17, 2015	18.68	18.71	18.12	18.38	8,727,340	-0.24(-1.30%)
Nov 16, 2015	18.34	18.74	18.18	18.62	8,334,226	+0.11(+0.59%)
Nov 13, 2015	19.22	19.23	18.40	18.51	11,075,893	-0.95(-4.86%)
Nov 12, 2015	19.45	19.77	19.31	19.46	7,185,320	-0.08(-0.41%)
Nov 11, 2015	19.93	20.01	18.99	19.54	10,297,281	-0.48(-2.42%)
Nov 10, 2015	19.21	20.09	19.08	20.02	14,405,674	-0.29(-1.44%)
Nov 09, 2015	20.83	20.88	20.14	20.32	6,950,810	-0.59(-2.81%)
Nov 06, 2015	20.58	21.02	20.58	20.91	8,041,922	+0.09(+0.42%)
Nov 05, 2015	20.66	20.83	20.49	20.82	4,843,679	+0.26(+1.25%)
Nov 04, 2015	20.76	20.89	20.45	20.56	5,992,367	-0.18(-0.88%)
Nov 03, 2015	20.10	20.86	20.00	20.74	9,061,539	+0.75(+3.74%)
Nov 02, 2015	19.92	20.07	19.42	20.00	5,398,183	+0.02(+0.11%)
Oct 30, 2015	19.46	20.02	19.45	19.97	5,215,522	+0.38(+1.95%)
Oct 29, 2015	19.59	19.94	19.43	19.59	6,362,749	-0.34(-1.73%)
Oct 28, 2015	19.47	20.07	19.47	19.94	4,293,739	+0.48(+2.45%)
Oct 27, 2015	19.73	19.80	19.18	19.46	4,448,126	-0.33(-1.67%)
Oct 26, 2015	19.75	19.97	19.56	19.79	4,582,435	+0.01(+0.07%)
Oct 23, 2015	20.12	20.18	19.60	19.78	7,727,171	-0.26(-1.32%)
Oct 22, 2015	19.84	20.22	19.75	20.04	9,058,812	+0.24(+1.22%)
Oct 21, 2015	19.98	20.18	19.73	19.80	4,907,157	-0.12(-0.63%)
Oct 20, 2015	19.72	20.09	19.63	19.92	5,335,432	+0.18(+0.89%)
Oct 19, 2015	19.52	19.81	19.49	19.75	8,038,158	+0.21(+1.05%)
Oct 16, 2015	19.43	19.64	19.26	19.54	8,624,750	+0.10(+0.53%)
Oct 15, 2015	19.58	19.67	19.06	19.44	6,672,009	-0.11(-0.56%)
Oct 14, 2015	19.77	19.88	19.44	19.55	7,273,351	-0.17(-0.86%)
Oct 13, 2015	19.79	20.00	19.55	19.72	4,938,343	-0.10(-0.48%)
Oct 12, 2015	20.20	20.27	19.75	19.81	5,537,632	-0.31(-1.53%)
Oct 09, 2015	19.69	20.19	19.45	20.12	19,722,640	-1.12(-5.29%)
Oct 08, 2015	20.85	21.42	20.65	21.24	6,937,288	+0.41(+1.97%)
Oct 07, 2015	21.41	21.42	20.63	20.83	7,327,496	-0.04(-0.18%)
Oct 06, 2015	21.32	21.39	20.73	20.87	5,301,137	-0.47(-2.20%)
Oct 05, 2015	20.56	21.39	20.52	21.34	10,703,247	+0.99(+4.87%)
Oct 02, 2015	20.21	20.36	19.89	20.35	12,382,518	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.