Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	153.22	152.43	152.43	152.43	2,097,384	-1.50(-0.98%)
Dec 30, 2015	155.01	155.22	153.79	153.94	1,790,499	-1.29(-0.83%)
Dec 29, 2015	154.62	155.77	154.35	155.22	2,185,996	+1.62(+1.05%)
Dec 28, 2015	153.74	153.87	152.10	153.61	2,037,592	-0.72(-0.47%)
Dec 24, 2015	154.16	154.33	154.33	154.33	1,309,579	-0.41(-0.26%)
Dec 23, 2015	152.83	154.78	152.63	154.73	2,799,633	+2.45(+1.61%)
Dec 22, 2015	151.31	152.82	149.74	152.28	2,733,747	+1.94(+1.29%)
Dec 21, 2015	150.12	150.67	148.71	150.34	2,923,566	+1.91(+1.29%)
Dec 18, 2015	153.25	153.84	148.34	148.42	7,970,054	-6.02(-3.90%)
Dec 17, 2015	158.06	158.91	154.45	154.45	3,318,879	-3.04(-1.93%)
Dec 16, 2015	155.63	158.06	153.66	157.49	3,772,495	+3.55(+2.31%)
Dec 15, 2015	151.38	155.01	151.27	153.94	4,018,414	+4.74(+3.18%)
Dec 14, 2015	149.42	151.08	146.23	149.19	6,031,170	-0.14(-0.09%)
Dec 11, 2015	151.97	152.33	148.41	149.33	4,433,910	-4.69(-3.05%)
Dec 10, 2015	153.08	155.56	152.50	154.02	2,611,663	+1.18(+0.77%)
Dec 09, 2015	153.95	156.34	152.09	152.84	4,619,086	-1.87(-1.21%)
Dec 08, 2015	155.55	156.02	153.79	154.71	3,149,214	-2.17(-1.39%)
Dec 07, 2015	160.70	160.80	156.47	156.88	4,138,045	-3.81(-2.37%)
Dec 04, 2015	156.98	161.22	156.26	160.69	4,158,630	+4.05(+2.59%)
Dec 03, 2015	161.25	162.09	156.24	156.64	4,254,810	-4.28(-2.66%)
Dec 02, 2015	163.49	163.94	160.53	160.92	2,148,545	-2.38(-1.46%)
Dec 01, 2015	161.73	163.36	160.70	163.29	4,896,539	+2.58(+1.60%)
Nov 30, 2015	161.12	161.61	160.05	160.71	4,032,930	+0.17(+0.11%)
Nov 27, 2015	159.44	161.15	159.18	160.54	1,296,419	+1.11(+0.70%)
Nov 25, 2015	159.30	159.43	159.43	159.43	1,774,389	+0.41(+0.25%)
Nov 24, 2015	158.48	159.97	157.25	159.03	3,173,778	-0.44(-0.28%)
Nov 23, 2015	161.24	161.40	158.90	159.47	3,169,616	-1.92(-1.19%)
Nov 20, 2015	162.68	163.09	161.08	161.39	3,478,696	-1.31(-0.81%)
Nov 19, 2015	163.37	163.70	161.56	162.70	2,177,958	-0.53(-0.33%)
Nov 18, 2015	161.03	163.56	161.00	163.23	2,978,243	+2.60(+1.62%)
Nov 17, 2015	162.40	162.68	160.42	160.63	2,116,346	-1.34(-0.83%)
Nov 16, 2015	160.14	161.97	158.47	161.97	5,481,338	+1.49(+0.93%)
Nov 13, 2015	162.36	163.00	160.20	160.48	2,946,982	-2.01(-1.23%)
Nov 12, 2015	165.37	165.37	162.05	162.48	3,757,151	-3.89(-2.34%)
Nov 11, 2015	167.13	167.67	165.82	166.38	1,952,776	-0.35(-0.21%)
Nov 10, 2015	165.69	167.08	164.59	166.73	2,547,733	+0.88(+0.53%)
Nov 09, 2015	167.77	168.49	165.47	165.84	3,086,982	-2.03(-1.21%)
Nov 06, 2015	165.21	168.13	165.12	167.88	5,066,934	+6.03(+3.72%)
Nov 05, 2015	162.29	162.91	160.99	161.85	2,593,798	+0.31(+0.19%)
Nov 04, 2015	160.99	162.58	160.41	161.54	2,579,282	+0.81(+0.50%)
Nov 03, 2015	159.51	161.72	159.35	160.73	2,898,615	+0.85(+0.53%)
Nov 02, 2015	158.73	160.51	158.19	159.88	3,003,359	+1.84(+1.16%)
Oct 30, 2015	159.94	160.22	157.82	158.04	3,312,024	-2.02(-1.26%)
Oct 29, 2015	160.99	161.80	159.58	160.06	3,640,008	-1.20(-0.75%)
Oct 28, 2015	157.37	161.40	156.92	161.26	3,834,238	+4.22(+2.69%)
Oct 27, 2015	156.78	157.48	155.51	157.04	2,292,481	-0.59(-0.37%)
Oct 26, 2015	157.70	158.46	157.30	157.63	3,053,426	+1.27(+0.81%)
Oct 23, 2015	156.07	157.08	155.45	156.35	3,482,954	+1.64(+1.06%)
Oct 22, 2015	151.91	155.25	151.89	154.72	3,095,663	+3.25(+2.15%)
Oct 21, 2015	156.96	156.96	151.34	151.47	4,401,912	-4.90(-3.13%)
Oct 20, 2015	156.10	156.75	155.01	156.36	3,246,234	-0.19(-0.12%)
Oct 19, 2015	154.65	157.20	154.37	156.56	3,162,632	+0.47(+0.30%)
Oct 16, 2015	156.03	157.32	154.78	156.09	3,532,488	+0.19(+0.12%)
Oct 15, 2015	148.96	156.56	148.15	155.90	6,786,171	+4.59(+3.04%)
Oct 14, 2015	152.33	153.59	150.99	151.31	3,858,062	-1.23(-0.81%)
Oct 13, 2015	151.36	154.37	151.30	152.54	3,462,899	+0.62(+0.41%)
Oct 12, 2015	152.39	152.73	150.88	151.91	3,630,141	+0.88(+0.58%)
Oct 09, 2015	152.53	153.65	150.21	151.04	3,956,504	-1.59(-1.04%)
Oct 08, 2015	152.71	153.80	151.51	152.62	3,859,841	-0.98(-0.64%)
Oct 07, 2015	153.24	154.91	152.17	153.60	3,078,627	+1.61(+1.06%)
Oct 06, 2015	151.89	152.80	151.27	151.99	2,205,601	-0.32(-0.21%)
Oct 05, 2015	150.23	152.61	149.89	152.31	4,047,699	+3.11(+2.09%)
Oct 02, 2015	145.09	149.27	143.18	149.20	5,303,086	+0.83(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.