Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.17	50.00	50.00	50.00	36,433	-0.34(-0.68%)
Dec 30, 2015	50.61	50.70	50.34	50.34	163,907	-0.34(-0.66%)
Dec 29, 2015	50.42	50.77	50.42	50.68	56,735	+0.50(+0.99%)
Dec 28, 2015	50.14	50.25	49.94	50.18	71,214	-0.18(-0.36%)
Dec 24, 2015	50.30	50.36	50.36	50.36	13,791	-0.01(-0.03%)
Dec 23, 2015	49.90	50.39	49.90	50.38	47,086	+0.70(+1.40%)
Dec 22, 2015	49.27	49.80	49.17	49.68	81,071	+0.58(+1.17%)
Dec 21, 2015	49.00	49.20	48.83	49.11	91,119	+0.36(+0.74%)
Dec 18, 2015	49.23	49.23	48.74	48.74	145,104	-0.70(-1.42%)
Dec 17, 2015	50.43	50.43	49.44	49.44	145,801	-0.82(-1.64%)
Dec 16, 2015	49.73	50.39	49.61	50.27	71,181	+0.77(+1.56%)
Dec 15, 2015	49.55	49.74	49.40	49.49	105,418	+0.11(+0.22%)
Dec 14, 2015	49.36	49.48	48.90	49.39	142,667	+0.07(+0.15%)
Dec 11, 2015	49.64	49.83	49.29	49.31	117,454	-0.87(-1.74%)
Dec 10, 2015	50.01	50.48	50.00	50.18	76,573	+0.20(+0.40%)
Dec 09, 2015	50.12	50.65	49.77	49.99	242,434	-0.28(-0.56%)
Dec 08, 2015	50.30	50.47	50.08	50.27	65,091	-0.53(-1.05%)
Dec 07, 2015	51.13	51.13	50.64	50.80	62,204	-0.45(-0.88%)
Dec 04, 2015	50.57	51.27	50.57	51.25	123,696	+0.68(+1.35%)
Dec 03, 2015	51.38	51.38	50.38	50.57	392,010	-0.71(-1.38%)
Dec 02, 2015	51.75	51.76	51.18	51.27	244,971	-0.56(-1.09%)
Dec 01, 2015	51.66	51.93	51.56	51.84	201,998	+0.23(+0.44%)
Nov 30, 2015	51.92	51.93	51.58	51.61	55,500	-0.24(-0.46%)
Nov 27, 2015	51.76	51.88	51.64	51.84	23,694	+0.08(+0.16%)
Nov 25, 2015	51.83	51.76	51.76	51.76	70,698	+0.01(+0.02%)
Nov 24, 2015	51.49	51.87	51.36	51.75	78,400	+0.00(+0.01%)
Nov 23, 2015	51.85	52.01	51.57	51.75	174,485	-0.16(-0.31%)
Nov 20, 2015	51.80	52.07	51.78	51.91	51,053	+0.28(+0.53%)
Nov 19, 2015	51.46	51.69	51.43	51.63	135,380	+0.15(+0.29%)
Nov 18, 2015	50.95	51.52	50.92	51.48	40,459	+0.74(+1.46%)
Nov 17, 2015	50.92	51.04	50.64	50.74	97,152	-0.07(-0.14%)
Nov 16, 2015	49.99	50.83	49.99	50.81	85,741	+0.73(+1.45%)
Nov 13, 2015	50.16	50.48	50.04	50.09	56,990	-0.22(-0.44%)
Nov 12, 2015	50.83	50.99	50.31	50.31	58,764	-0.90(-1.77%)
Nov 11, 2015	51.18	51.43	51.12	51.21	255,695	+0.13(+0.25%)
Nov 10, 2015	50.90	51.18	50.80	51.09	67,822	+0.02(+0.05%)
Nov 09, 2015	51.34	51.34	50.64	51.06	140,304	-0.39(-0.76%)
Nov 06, 2015	51.22	51.46	50.94	51.46	84,686	+0.05(+0.10%)
Nov 05, 2015	51.40	51.47	51.03	51.40	81,255	+0.05(+0.10%)
Nov 04, 2015	51.49	51.55	51.27	51.35	58,970	-0.03(-0.07%)
Nov 03, 2015	51.38	51.58	51.26	51.38	99,140	-0.10(-0.19%)
Nov 02, 2015	50.90	51.52	50.87	51.48	103,765	+0.59(+1.16%)
Oct 30, 2015	50.89	51.14	50.89	50.89	84,186	+0.07(+0.14%)
Oct 29, 2015	50.63	50.84	50.61	50.82	76,765	-0.04(-0.08%)
Oct 28, 2015	50.35	50.87	50.23	50.86	87,018	+0.59(+1.16%)
Oct 27, 2015	50.58	50.58	50.14	50.27	37,093	-0.53(-1.05%)
Oct 26, 2015	50.88	50.98	50.70	50.80	38,443	-0.11(-0.21%)
Oct 23, 2015	50.96	51.00	50.68	50.91	56,190	+0.20(+0.39%)
Oct 22, 2015	49.62	50.86	49.62	50.71	125,673	+1.31(+2.65%)
Oct 21, 2015	49.67	49.89	49.37	49.40	59,336	-0.12(-0.23%)
Oct 20, 2015	49.20	49.68	49.11	49.52	37,505	+0.23(+0.46%)
Oct 19, 2015	49.12	49.34	49.05	49.29	101,356	+0.00(+0.00%)
Oct 16, 2015	49.52	49.52	49.10	49.29	38,966	-0.09(-0.18%)
Oct 15, 2015	49.10	49.39	48.82	49.38	54,352	+0.46(+0.95%)
Oct 14, 2015	49.34	49.42	48.87	48.91	109,224	-0.48(-0.97%)
Oct 13, 2015	49.62	49.88	49.38	49.39	81,993	-0.49(-0.98%)
Oct 12, 2015	49.99	49.99	49.75	49.88	91,773	-0.08(-0.16%)
Oct 09, 2015	49.96	50.20	49.86	49.96	111,180	+0.04(+0.09%)
Oct 08, 2015	49.05	50.01	49.05	49.92	101,757	+0.74(+1.50%)
Oct 07, 2015	48.80	49.33	48.75	49.18	84,587	+0.64(+1.33%)
Oct 06, 2015	48.51	48.74	48.46	48.53	44,781	-0.00(-0.01%)
Oct 05, 2015	47.71	48.60	47.71	48.54	81,608	+1.26(+2.66%)
Oct 02, 2015	46.08	47.28	45.91	47.28	83,140	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.