Pasinex Res Ltd (CSE: PSE )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 24, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 10, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2015 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-18.18%)
Oct 30, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 21, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.