Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,177.00 -4.50 (-0.38%)
Streaming Realtime Price Updated: 4:46 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 1018 1002 1005 0 +0.00(+0.00%)
Dec 30, 2016 1018 1002 1005 0 +1.00(+0.10%)
Dec 29, 2016 1004 0 -2.75(-0.27%)
Dec 28, 2016 1007 0 -8.00(-0.79%)
Dec 27, 2016 1015 0 +24.75(+2.50%)
Dec 24, 2016 996.75 987.75 990.00 0 +0.00(+0.00%)
Dec 23, 2016 996.75 987.75 990.00 0 +1.00(+0.10%)
Dec 22, 2016 989.00 0 -17.75(-1.76%)
Dec 21, 2016 1007 0 +1.50(+0.15%)
Dec 20, 2016 1005 0 -16.25(-1.59%)
Dec 19, 2016 1022 0 -15.25(-1.47%)
Dec 17, 2016 1038 1023 1037 0 +0.00(+0.00%)
Dec 16, 2016 1038 1023 1037 0 +0.00(+0.00%)
Dec 15, 2016 1037 0 +13.00(+1.27%)
Dec 14, 2016 1024 0 -4.25(-0.41%)
Dec 13, 2016 1028 0 -3.00(-0.29%)
Dec 12, 2016 1031 0 -8.00(-0.77%)
Dec 10, 2016 1040 1022 1039 0 +0.00(+0.00%)
Dec 09, 2016 1040 1022 1039 0 +1.50(+0.14%)
Dec 08, 2016 1038 0 -11.50(-1.10%)
Dec 07, 2016 1049 0 +1.25(+0.12%)
Dec 06, 2016 1048 0 +4.25(+0.41%)
Dec 05, 2016 1044 0 +15.00(+1.46%)
Dec 03, 2016 1038 1026 1028 0 +0.00(+0.00%)
Dec 02, 2016 1038 1026 1028 0 +1.00(+0.10%)
Dec 01, 2016 1028 0 -4.75(-0.46%)
Nov 30, 2016 1032 0 -10.25(-0.98%)
Nov 29, 2016 1042 0 -13.50(-1.28%)
Nov 28, 2016 1056 0 +11.25(+1.08%)
Nov 26, 2016 1047 1030 1045 0 +0.00(+0.00%)
Nov 25, 2016 1047 1030 1045 0 -1.25(-0.12%)
Nov 24, 2016 1046 0 +11.75(+1.14%)
Nov 23, 2016 1034 0 +0.00(+0.00%)
Nov 22, 2016 1034 0 +14.00(+1.37%)
Nov 21, 2016 1020 0 +25.25(+2.54%)
Nov 19, 2016 996.50 982.25 995.00 0 +0.00(+0.00%)
Nov 18, 2016 996.50 982.25 995.00 0 +1.25(+0.13%)
Nov 17, 2016 993.75 0 +8.00(+0.81%)
Nov 16, 2016 985.75 0 -3.75(-0.38%)
Nov 15, 2016 989.50 0 +5.25(+0.53%)
Nov 14, 2016 984.25 0 -3.50(-0.35%)
Nov 12, 2016 1018 977.00 987.75 0 +0.00(+0.00%)
Nov 11, 2016 1018 977.00 987.75 0 +1.75(+0.18%)
Nov 10, 2016 986.00 0 -5.00(-0.50%)
Nov 09, 2016 991.00 0 -20.25(-2.00%)
Nov 08, 2016 1011 0 +12.75(+1.28%)
Nov 07, 2016 998.50 0 +7.25(+0.73%)
Nov 05, 2016 994.75 984.00 991.25 0 +0.00(+0.00%)
Nov 04, 2016 994.75 984.00 991.25 0 +0.50(+0.05%)
Nov 03, 2016 990.75 0 +4.25(+0.43%)
Nov 02, 2016 986.50 0 -6.75(-0.68%)
Nov 01, 2016 993.25 0 -9.00(-0.90%)
Oct 31, 2016 1002 0 +1.00(+0.10%)
Oct 29, 2016 1018 999.50 1001 0 +0.00(+0.00%)
Oct 28, 2016 1018 999.50 1001 0 +0.00(+0.00%)
Oct 27, 2016 1001 0 -8.75(-0.87%)
Oct 26, 2016 1010 0 +19.25(+1.94%)
Oct 25, 2016 990.75 0 -1.25(-0.13%)
Oct 24, 2016 992.00 0 +8.00(+0.81%)
Oct 22, 2016 984.25 974.50 984.00 0 +0.00(+0.00%)
Oct 21, 2016 984.25 974.50 984.00 0 +1.00(+0.10%)
Oct 20, 2016 983.00 0 +1.50(+0.15%)
Oct 19, 2016 981.50 0 +9.00(+0.93%)
Oct 18, 2016 972.50 0 -5.75(-0.59%)
Oct 17, 2016 978.25 0 +15.50(+1.61%)
Oct 15, 2016 974.25 952.00 962.75 0 +0.00(+0.00%)
Oct 14, 2016 974.25 952.00 962.75 0 +0.25(+0.03%)
Oct 13, 2016 962.50 0 +17.00(+1.80%)
Oct 12, 2016 945.50 0 -8.75(-0.92%)
Oct 11, 2016 954.25 0 -0.25(-0.03%)
Oct 10, 2016 954.50 0 -2.25(-0.24%)
Oct 08, 2016 973.25 955.25 956.75 0 +0.00(+0.00%)
Oct 07, 2016 973.25 955.25 956.75 0 +0.00(+0.00%)
Oct 06, 2016 956.75 0 +0.00(+0.00%)
Oct 05, 2016 956.75 0 -6.75(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.