Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.20	64.20	64.20	0	-0.06(-0.10%)
Dec 28, 2017	64.39	64.39	64.21	64.26	1,575,012	+0.14(+0.22%)
Dec 27, 2017	64.16	64.21	64.05	64.12	3,752,722	+0.07(+0.11%)
Dec 26, 2017	64.13	64.13	63.96	64.05	5,214,844	-0.07(-0.11%)
Dec 22, 2017	64.09	64.14	63.98	64.12	1,243,578	+0.07(+0.11%)
Dec 21, 2017	63.97	64.19	63.94	64.05	2,515,484	+0.21(+0.33%)
Dec 20, 2017	64.10	64.10	63.77	63.84	2,871,812	-0.04(-0.07%)
Dec 19, 2017	64.15	64.15	63.85	63.88	1,637,428	-0.21(-0.32%)
Dec 18, 2017	64.01	64.20	64.01	64.09	2,354,617	+0.58(+0.92%)
Dec 15, 2017	63.42	63.64	63.35	63.50	1,927,480	+0.26(+0.40%)
Dec 14, 2017	63.59	63.61	63.24	63.25	2,786,099	-0.33(-0.51%)
Dec 13, 2017	63.57	63.73	63.52	63.57	2,103,123	+0.15(+0.24%)
Dec 12, 2017	63.35	63.50	63.31	63.42	1,961,760	+0.00(+0.00%)
Dec 11, 2017	63.23	63.43	63.23	63.42	6,577,004	+0.24(+0.38%)
Dec 08, 2017	63.16	63.20	63.01	63.19	1,323,415	+0.36(+0.58%)
Dec 07, 2017	62.60	62.92	62.57	62.82	2,113,290	+0.17(+0.27%)
Dec 06, 2017	62.66	62.75	62.56	62.66	1,325,644	-0.12(-0.20%)
Dec 05, 2017	63.03	63.16	62.74	62.78	2,942,772	-0.19(-0.29%)
Dec 04, 2017	63.42	63.42	62.97	62.97	2,729,950	-0.16(-0.25%)
Dec 01, 2017	63.19	63.23	62.75	63.12	7,666,934	-0.16(-0.25%)
Nov 30, 2017	63.24	63.43	63.12	63.28	8,748,308	+0.30(+0.48%)
Nov 29, 2017	63.23	63.27	62.88	62.98	1,840,244	-0.24(-0.38%)
Nov 28, 2017	62.93	63.23	62.83	63.22	1,151,384	+0.49(+0.79%)
Nov 27, 2017	62.92	62.94	62.71	62.73	1,244,503	-0.23(-0.36%)
Nov 24, 2017	62.96	63.02	62.94	62.96	793,976	+0.18(+0.28%)
Nov 22, 2017	62.78	62.86	62.66	62.78	1,502,555	+0.08(+0.13%)
Nov 21, 2017	62.55	62.73	62.54	62.70	988,555	+0.48(+0.77%)
Nov 20, 2017	62.19	62.28	62.12	62.22	1,007,955	+0.12(+0.20%)
Nov 17, 2017	62.06	62.18	62.04	62.10	669,950	-0.10(-0.16%)
Nov 16, 2017	61.95	62.29	61.93	62.20	1,131,697	+0.62(+1.00%)
Nov 15, 2017	61.50	61.71	61.35	61.58	1,358,160	-0.31(-0.50%)
Nov 14, 2017	61.89	61.92	61.68	61.89	1,255,828	-0.12(-0.20%)
Nov 13, 2017	61.78	62.07	61.73	62.01	895,106	-0.09(-0.14%)
Nov 10, 2017	62.09	62.15	62.00	62.10	624,784	-0.11(-0.17%)
Nov 09, 2017	62.11	62.23	61.81	62.21	1,631,810	-0.30(-0.48%)
Nov 08, 2017	62.39	62.53	62.30	62.51	608,500	+0.12(+0.20%)
Nov 07, 2017	62.41	62.52	62.20	62.38	1,961,835	-0.08(-0.13%)
Nov 06, 2017	62.27	62.48	62.24	62.46	865,949	+0.18(+0.28%)
Nov 03, 2017	62.19	62.31	62.06	62.29	1,311,928	+0.06(+0.10%)
Nov 02, 2017	62.13	62.26	61.98	62.22	1,609,453	+0.09(+0.14%)
Nov 01, 2017	62.32	62.39	62.11	62.14	1,692,242	+0.11(+0.17%)
Oct 31, 2017	61.95	62.08	61.90	62.03	1,413,672	+0.19(+0.31%)
Oct 30, 2017	61.82	61.95	61.77	61.84	873,909	-0.10(-0.16%)
Oct 27, 2017	61.70	61.96	61.57	61.93	1,088,147	+0.39(+0.63%)
Oct 26, 2017	61.65	61.74	61.55	61.55	1,177,847	-0.02(-0.03%)
Oct 25, 2017	61.80	61.82	61.26	61.56	1,042,620	-0.22(-0.36%)
Oct 24, 2017	61.78	61.88	61.73	61.78	767,725	+0.04(+0.06%)
Oct 23, 2017	61.99	62.00	61.69	61.75	992,900	-0.30(-0.48%)
Oct 20, 2017	61.93	62.05	61.83	62.05	1,490,092	+0.24(+0.39%)
Oct 19, 2017	61.61	61.81	61.49	61.81	1,428,311	-0.05(-0.09%)
Oct 18, 2017	61.89	61.92	61.77	61.86	2,297,664	+0.10(+0.16%)
Oct 17, 2017	61.74	61.78	61.64	61.77	1,491,100	-0.06(-0.10%)
Oct 16, 2017	61.79	61.87	61.75	61.83	3,070,921	+0.06(+0.10%)
Oct 13, 2017	61.77	61.83	61.73	61.77	736,908	+0.15(+0.24%)
Oct 12, 2017	61.53	61.66	61.50	61.62	1,573,707	-0.01(-0.01%)
Oct 11, 2017	61.50	61.62	61.45	61.62	1,260,143	+0.16(+0.26%)
Oct 10, 2017	61.39	61.49	61.31	61.47	1,233,912	+0.34(+0.56%)
Oct 09, 2017	61.28	61.28	61.08	61.12	709,166	-0.11(-0.19%)
Oct 06, 2017	61.07	61.24	61.05	61.24	1,172,005	-0.08(-0.13%)
Oct 05, 2017	61.10	61.33	61.10	61.32	959,340	+0.24(+0.39%)
Oct 04, 2017	61.03	61.15	60.99	61.08	1,304,849	+0.04(+0.07%)
Oct 03, 2017	60.88	61.06	60.88	61.03	1,529,352	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.